• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    686張
  • 產業
    上櫃 電子零組件類股

  • 339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.179.92379.6480.00-2.91,415-0.21%
2025/01/1700.002377.5178.20-231,434-1.61%
2025/01/15876.654976.9175.90-411,444-2.84%
2025/01/141677.411177.1677.4051,4420.35%
2025/01/13176.5000.0076.7011,4620.07%
2025/01/10280.8000.0079.3021,4580.14%
2025/01/09281.2000.0080.2021,4630.14%
2025/01/07287.85287.5588.2001,4420.00%
2025/01/066688.616388.4287.6031,4520.21%
2025/01/03283.80184.2085.8011,3980.07%
2025/01/02385.073.284.3483.60-0.21,389-0.01%
2024/12/31382.10983.2081.80-61,371-0.44%
2024/12/30781.07281.4581.5051,3630.37%
2024/12/241.180.6500.0080.101.11,4080.08%
2024/12/23180.70281.3081.50-11,423-0.07%
2024/12/20679.98180.4979.8051,4280.35%
2024/12/19179.4000.0079.7011,4350.07%
2024/12/1800.00280.3080.30-21,458-0.14%
2024/12/13278.45179.3078.5011,5040.07%
2024/12/100.181.2700.0080.400.11,5280.00%
2024/12/090.182.6000.0081.500.11,5570.01%
2024/12/060.184.0800.0083.000.11,5630.01%
2024/12/051.284.12184.9083.100.21,5700.01%
2024/12/0400.00181.2083.70-11,584-0.06%
2024/12/03179.90180.7079.7001,5870.00%
2024/12/02179.70180.5079.0001,6350.00%
2024/11/2700.00078.5078.1001,7430.00%
2024/11/2200.00180.3080.00-12,006-0.05%
2024/11/2100.00177.0078.00-12,031-0.05%
2024/11/1900.00177.0077.50-12,199-0.05%
2024/11/18677.7200.0075.4062,2380.27%
2024/11/15279.25178.3078.2012,2410.04%
2024/11/130.179.0000.0078.500.12,2320.00%
2024/11/06179.40079.5079.2012,2710.04%
2024/11/0400.00378.7078.70-32,329-0.13%
2024/11/01579.7200.0079.8052,3860.21%
2024/10/305381.261280.8580.30412,3951.71%
2024/10/29287.25087.3086.8022,3060.09%
2024/10/28188.8000.0088.8012,3190.04%
2024/10/25188.9000.0089.0012,3260.04%
2024/10/24290.3000.0088.6022,3510.09%
2024/10/23190.6000.0091.6012,3620.04%
2024/10/21190.6000.0090.4012,3970.04%
2024/10/182189.9400.0089.40212,4620.85%
2024/10/171591.9100.0091.90152,5030.60%
2024/10/16391.2000.0091.3032,5550.12%
2024/10/1500.00390.4091.10-32,698-0.11%
2024/10/11191.50191.5089.7002,7160.00%
2024/10/09393.30394.2392.0002,8160.00%
2024/10/080.193.50492.4092.50-3.92,799-0.14%
2024/10/073388.68788.1692.50262,8100.93%
2024/10/041087.79787.0686.8032,7950.11%
2024/10/0100.000.184.5084.20-0.12,8610.00%
2024/09/3000.000.185.4084.60-0.12,9340.00%
2024/09/23185.0000.0084.9013,2110.03%
2024/09/1000.000.183.8083.50-0.13,8520.00%
2024/09/0500.000.184.2083.70-0.13,9460.00%
2024/09/04486.80187.6686.0033,9180.08%
2024/09/03292.65192.4091.5013,8900.03%
2024/08/3000.003097.7096.80-303,840-0.78%
2024/08/2900.00598.2097.60-53,823-0.13%
2024/08/280.197.40697.7897.30-5.93,809-0.16%
2024/08/27592.581795.2495.00-123,740-0.32%
2024/08/263493.991194.4191.80233,7340.62%
2024/08/23289.05489.9090.50-23,694-0.05%
2024/08/22192.20189.9089.0003,7550.00%
2024/08/21390.432.190.4990.4013,7480.03%
2024/08/2000.00290.0090.90-23,643-0.05%
2024/08/19282.4000.0082.7023,6220.06%
2024/08/16182.40283.3583.80-13,625-0.03%
2024/08/14182.1000.0080.8013,6740.03%
2024/08/12281.1500.0080.3023,6880.05%
2024/08/09179.90280.9080.20-13,707-0.03%
2024/08/07178.10178.6078.6003,7080.00%
2024/08/0600.001072.5073.60-103,716-0.27%
2024/08/05375.27374.6074.6003,7130.00%
2024/08/0200.001883.8682.00-183,699-0.49%
2024/08/0118.185.1100.0085.0018.13,7300.49%
2024/07/3100.00284.7583.80-23,773-0.05%
2024/07/30181.4000.0083.0013,9190.03%
2024/07/2900.00083.0081.6003,9520.00%
2024/07/26182.54183.8084.1004,0070.00%
2024/07/231486.8300.0085.40143,9800.35%
2024/07/221.185.95286.0085.30-13,975-0.02%
2024/07/191090.6800.0088.80103,9460.25%
2024/07/188.194.99095.5094.008.13,9160.21%
2024/07/1711100.411101.00100.00103,9000.26%
2024/07/164101.353102.9399.8013,8500.03%
2024/07/151.199.10099.1599.0013,7300.03%
2024/07/120102.501101.0099.50-13,715-0.03%
2024/07/112.1103.945101.70102.00-2.93,675-0.08%
2024/07/101.198.62699.7099.30-4.93,595-0.14%
2024/07/090.197.703695.9897.20-35.93,592-1.00%
2024/07/080.197.9500.0097.100.13,6560.00%
2024/07/051.1100.871100.00100.000.13,6280.00%
2024/07/03498.504.199.0398.60-0.13,5720.00%
2024/07/010.194.23094.2093.100.13,4420.00%
2024/06/280.192.2800.0093.800.13,4670.00%
2024/06/2700.003091.4590.80-303,525-0.85%
2024/06/26094.0000.0093.4003,5210.00%
2024/06/25192.002.591.8893.70-1.53,576-0.04%
2024/06/24795.291095.8295.60-33,526-0.08%
2024/06/215.592.3510.194.6695.60-4.63,400-0.13%
2024/06/1900.00389.0087.40-33,333-0.09%
2024/06/1800.00189.7088.40-13,342-0.03%
2024/06/170.189.0000.0088.600.13,3160.00%
2024/06/140.187.602.188.3788.00-23,283-0.06%
2024/06/133185.84785.9986.80243,2360.74%
2024/06/04284.3000.0084.3023,4570.06%
2024/06/03184.2000.0085.2013,4970.03%
2024/05/31484.33386.2083.8013,5380.03%
2024/05/307.184.074484.0484.00-36.93,597-1.03%
2024/05/29287.15287.7085.8003,5730.00%
2024/05/28289.85289.1087.2003,6040.00%
2024/05/27287.5500.0088.0023,6040.06%
2024/05/2400.00186.5086.40-13,731-0.03%
2024/05/23185.80486.2585.60-33,740-0.08%
2024/05/21285.85186.8087.2013,7890.03%
2024/05/20186.1000.0085.9013,7800.03%
2024/05/1700.00587.8688.10-53,773-0.13%
2024/05/1600.00587.2687.50-53,803-0.13%
2024/05/1500.00286.9086.40-23,845-0.05%
2024/05/141.185.8000.0085.601.13,8870.03%
2024/05/13185.4000.0085.9013,8930.03%
2024/05/10286.9500.0086.5023,8830.05%
2024/05/09688.9300.0087.8063,8590.16%
2024/05/07287.30189.1088.8013,7730.03%
2024/05/0600.00288.4088.00-23,724-0.05%
2024/05/034288.781388.8688.30293,6760.79%
2024/05/0200.00186.5086.50-13,517-0.03%
2024/04/30286.60286.4485.4003,4970.00%
2024/04/29183.3000.0083.6013,4690.03%
2024/04/26082.60083.0082.8003,4690.00%
2024/04/251281.8800.0081.40123,4680.35%
2024/04/241182.3300.0082.50113,4730.32%
2024/04/2310079.2900.0079.001003,4612.89%
2024/04/1900.000.282.3982.30-0.23,425-0.01%
2024/04/17183.00183.6083.3003,4030.00%
2024/04/164.181.746082.0381.00-563,404-1.64%
2024/04/15185.202.286.9685.20-1.23,406-0.04%
2024/04/125.288.73185.2988.304.23,3410.12%
2024/04/11484.5000.0084.7043,2070.12%
2024/04/1015385.161284.5184.801413,1874.42% 大買/鉅額交易
2024/04/09084.58185.3084.50-13,220-0.03%
2024/04/082.186.56186.9085.801.13,1510.03%
2024/04/03288.7000.0086.8023,1400.06%
2024/04/02488.050.187.9087.903.93,1340.12%
2024/04/011.188.030.187.6088.901.13,1190.04%
2024/03/2900.000.187.1485.60-0.13,0460.00%
2024/03/281.187.95189.4886.600.13,0380.00%
2024/03/2700.000.186.8086.10-0.12,9610.00%
2024/03/26085.40486.2584.70-42,946-0.13%
2024/03/25488.70687.9287.40-22,941-0.07%
2024/03/22084.5000.0085.9002,8000.00%
2024/03/21084.20185.3085.20-12,857-0.03%
2024/03/20084.80183.8083.70-12,943-0.03%
2024/03/19084.40184.0184.60-13,133-0.03%
2024/03/18083.0000.0083.3003,2190.00%
2024/03/15283.6500.0083.0023,3130.06%
2024/03/14183.2000.0083.2013,4550.03%
2024/03/13484.050.184.3584.5043,4550.11%
2024/03/120.185.5000.0085.100.13,4910.00%
2024/03/110.184.2000.0083.600.13,4890.00%
2024/03/087.184.946.182.9781.5013,4890.03%
2024/03/0600.0011.385.1185.30-11.33,420-0.33%
2024/03/0541.484.54184.6084.9040.43,4371.17%
2024/03/04183.80184.1084.1003,5530.00%
2024/03/013185.381285.4684.90193,5900.53%
2024/02/291384.8800.0084.10133,6410.36%
2024/02/273083.095.182.8384.40253,6610.68%
2024/02/26180.30280.4080.80-13,638-0.03%
2024/02/23178.502478.7578.70-233,811-0.60%
2024/02/220.181.9700.0081.300.13,8940.00%
2024/02/211.181.603.181.7381.70-2.14,038-0.05%
2024/02/202081.8500.0080.80204,1490.48%
2024/02/191281.50181.3181.80114,1800.26%
2024/02/16380.37280.0580.5014,3400.02%
2024/02/151177.03777.5079.3044,3600.09%
2024/02/05273.8000.0073.5024,3560.05%
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－24天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦 相關文章