群電 (6412)-元大-復北券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
141.0
漲跌
▼3.5
漲幅
-2.42%
成交量
1,585張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	141.00	0	0.00	141.00	2	815	0.25%
2024/06/19	2	136.53	2	140.00	138.50	0	785	0.00%
2024/06/17	1	138.50	0	0.00	138.00	1	780	0.13%
2024/06/14	1.2	140.00	0	0.00	140.00	1.2	793	0.15%
2024/06/12	11.2	143.04	0	0.00	140.00	11.2	827	1.35%
2024/06/11	1	146.50	0	0.00	147.00	1	830	0.12%
2024/06/07	0	0.00	1	148.00	148.50	-1	864	-0.12%
2024/06/05	1	145.55	0	0.00	144.00	1	845	0.12%
2024/06/04	3.5	148.14	0	0.00	147.50	3.5	829	0.42%
2024/06/03	0	0.00	1	154.00	155.50	-1	811	-0.12%
2024/05/29	4	155.00	0	0.00	155.00	4	815	0.49%
2024/05/28	0.3	157.20	0	0.00	154.00	0.3	812	0.03%
2024/05/27	1	158.00	1	159.00	157.50	0	817	0.00%
2024/05/24	1	154.50	1	157.50	156.50	0	821	0.00%
2024/05/22	0.2	155.50	0	0.00	153.50	0.2	826	0.02%
2024/05/21	0.2	152.00	0	0.00	152.00	0.2	824	0.02%
2024/05/17	0	0.00	0	153.50	150.50	0	831	0.00%
2024/05/16	1	153.00	0	0.00	152.50	1	826	0.12%
2024/05/15	0	0.00	1	153.00	153.50	-1	816	-0.12%
2024/05/14	1	155.00	0	0.00	155.50	1	809	0.12%
2024/05/10	0.5	155.00	0	0.00	153.50	0.5	800	0.06%
2024/05/09	0	0.00	4	160.13	159.00	-4	793	-0.50%
2024/05/08	0	0.00	2	160.00	159.00	-2	787	-0.25%
2024/05/07	2	156.00	0	0.00	157.00	2	783	0.26%
2024/05/06	2	159.50	0	0.00	158.00	2	779	0.26%
2024/05/03	4	161.63	0	0.00	159.00	4	783	0.51%
2024/04/23	1	165.00	0	0.00	162.00	1	731	0.14%
2024/04/22	1	168.00	0	0.00	164.50	1	717	0.14%
2024/04/09	1	177.00	0	0.00	178.50	1	758	0.13%
2024/04/08	1	180.50	1	175.50	180.00	0	772	0.00%
2024/04/02	1	180.50	0	0.00	184.00	1	780	0.13%
2024/03/26	0	0.00	1	177.50	176.50	-1	792	-0.13%
2024/03/21	1	184.00	0	0.00	183.50	1	810	0.12%
2024/03/20	1	181.00	1	184.00	184.00	0	803	0.00%
2024/03/15	1	174.50	1	180.00	179.00	0	732	0.00%
2024/03/14	1	172.00	1	174.00	174.00	0	733	0.00%
2024/03/13	0	0.00	1.7	180.21	179.50	-1.7	718	-0.24%
2024/03/07	0.2	170.54	0	0.00	170.00	0.2	693	0.03%
2024/03/04	1	172.89	0	0.00	167.50	1	673	0.15%
2024/03/01	0	0.00	1	172.00	169.00	-1	664	-0.15%
2024/02/29	1	169.50	1	170.00	169.50	0	665	0.00%
2024/02/27	1	168.00	1	169.00	170.50	0	653	0.00%
2024/02/22	0	0.00	1	157.00	159.00	-1	665	-0.15%
2024/02/16	0	0.00	0	151.00	149.00	0	677	0.00%
2024/02/02	1	150.00	0.2	149.00	149.00	0.8	750	0.11%
2024/01/29	0	149.50	0	0.00	149.00	0	910	0.00%
2024/01/25	0	0.00	1	147.00	148.50	-1	929	-0.11%
2024/01/22	0	0.00	1	145.50	144.50	-1	951	-0.11%
2024/01/19	1	142.50	0	0.00	142.00	1	950	0.11%
2024/01/18	0.1	147.00	0	0.00	144.00	0.1	948	0.01%
2024/01/16	1	151.00	0	0.00	150.50	1	941	0.11%
2024/01/15	0	0.00	2	156.00	155.00	-2	937	-0.21%
2024/01/12	2	151.25	0	0.00	148.00	2	929	0.22%
2024/01/10	0	0.00	4.5	154.11	157.00	-4.5	939	-0.48%
2024/01/09	0.1	146.50	0.1	149.00	149.50	-0.1	920	-0.01%
2024/01/05	2	149.24	0	0.00	148.00	2	930	0.22%
2024/01/04	0	0.00	4	151.13	153.50	-4	930	-0.43%
2024/01/03	0.1	147.00	2	147.75	149.00	-1.9	923	-0.21%
2024/01/02	0	0.00	2	149.00	148.00	-2	906	-0.22%
2023/12/29	1	143.00	4	143.63	145.50	-3	891	-0.34%
2023/12/28	0	0.00	1	140.00	140.00	-1	877	-0.11%
2023/12/27	0.1	138.00	2	137.75	138.50	-1.9	878	-0.22%
2023/12/26	0	0.00	2	136.00	136.00	-2	879	-0.23%
2023/12/25	0	0.00	1	131.00	132.00	-1	870	-0.11%
2023/12/22	3	128.00	0	0.00	129.50	3	869	0.34%
2023/12/19	1	131.00	0	0.00	130.50	1	845	0.12%
2023/12/18	1	132.00	0.1	131.00	130.50	0.9	840	0.11%
2023/12/15	1.1	133.50	0	0.00	133.00	1.1	831	0.13%
2023/12/14	0	0.00	1	139.50	138.50	-1	831	-0.12%
2023/12/13	2	137.25	0	0.00	136.50	2	823	0.24%
2023/12/12	0	0.00	1.1	136.42	136.50	-1.1	824	-0.13%
2023/12/11	1	133.00	0	0.00	133.50	1	833	0.12%
2023/12/08	0	0.00	0.2	138.50	138.50	-0.2	826	-0.02%
2023/12/07	2	140.25	0.1	139.50	139.50	1.9	824	0.23%
2023/12/06	1	144.50	1	142.50	143.50	0	822	0.00%
2023/11/29	1	144.50	0	0.00	143.00	1	956	0.10%
2023/11/28	0	0.00	1	143.00	143.50	-1	964	-0.10%
2023/11/27	1	143.50	0	0.00	144.50	1	976	0.10%
2023/11/22	4	144.25	1	144.50	144.00	3	979	0.31%
2023/11/21	1	146.00	2	146.25	147.00	-1	983	-0.10%
2023/11/20	1	140.00	1	137.50	142.00	0	1,009	0.00%
2023/11/16	1.1	142.40	0	0.00	140.00	1.1	1,018	0.10%
2023/11/14	4	139.63	0	0.00	141.50	4	1,043	0.38%
2023/11/13	0.1	140.50	0	0.00	141.50	0.1	1,043	0.01%
2023/11/08	0	0.00	1	132.50	134.50	-1	1,035	-0.10%
2023/11/07	2	133.25	16	131.97	134.00	-14	1,040	-1.35%
2023/11/06	1	131.00	6	126.17	130.00	-5	1,080	-0.46%
2023/11/03	0	0.00	16	116.81	119.50	-16	1,217	-1.31%
2023/10/20	1	110.00	1	111.50	108.00	0	1,737	0.00%
2023/10/18	0	0.00	1	109.00	111.00	-1	1,735	-0.06%
2023/10/17	2	111.25	0	0.00	111.50	2	1,711	0.12%
2023/10/16	2	107.50	0	0.00	109.00	2	1,710	0.12%
2023/10/13	2	109.50	0	0.00	110.00	2	1,714	0.12%
2023/10/12	6	110.50	0	0.00	112.50	6	1,713	0.35%
2023/09/22	1	111.00	0	0.00	110.50	1	1,741	0.06%
2023/09/21	3	110.67	0	0.00	110.50	3	1,729	0.17%
2023/09/19	0	0.00	1	115.50	115.50	-1	1,723	-0.06%
2023/09/18	0	0.00	1	116.50	115.00	-1	1,722	-0.06%
2023/09/15	7	115.93	0	0.00	115.50	7	1,728	0.40%
2023/09/14	10	118.90	0	0.00	118.50	10	1,736	0.58%
2023/09/12	0	0.00	0.1	114.00	115.00	-0.1	1,787	-0.01%
2023/09/07	0	0.00	1	116.50	117.50	-1	1,825	-0.05%
2023/09/06	7.1	118.06	0	0.00	115.50	7.1	1,801	0.39%
2023/09/05	0	0.00	7	123.21	127.50	-7	1,710	-0.41%
2023/09/04	0	0.00	5	115.20	116.00	-5	1,667	-0.30%
2023/09/01	1	113.00	0	0.00	112.50	1	1,662	0.06%
2023/08/31	0	0.00	1	113.00	117.00	-1	1,657	-0.06%
2023/08/29	0	0.00	20	110.68	111.50	-20	1,655	-1.21%
2023/08/28	2.5	110.70	0	0.00	112.50	2.5	1,654	0.15%
2023/08/25	5	113.40	0	0.00	112.00	5	1,650	0.30%
2023/08/24	4	117.63	4.2	119.44	116.00	-0.2	1,638	-0.01%
2023/08/22	0.2	113.50	0	0.00	113.50	0.2	1,591	0.01%
2023/08/18	0	0.00	1	109.50	110.00	-1	1,567	-0.06%
2023/08/17	2	112.00	0	0.00	114.00	2	1,542	0.13%
2023/08/16	1	113.00	3	112.83	114.00	-2	1,528	-0.13%
2023/08/15	0	0.00	3	113.83	112.50	-3	1,479	-0.20%
2023/08/11	2	110.00	1	111.00	110.00	1	1,432	0.07%
2023/08/10	22	109.57	1	109.50	109.00	21	1,406	1.49%
2023/08/09	9	118.39	7	119.21	121.00	2	1,329	0.15%
2023/08/08	2	112.50	6	117.00	121.00	-4	1,138	-0.35%
2023/08/07	2	109.25	3	108.67	110.00	-1	984	-0.10%
2023/08/02	1	96.60	0	0.00	97.20	1	884	0.11%
2023/08/01	2	100.00	0	0.00	102.00	2	863	0.23%
2023/07/28	3	104.00	0	0.00	104.00	3	792	0.38%
2023/07/27	0	0.00	1.8	111.00	111.00	-1.8	711	-0.25%
2023/07/18	1	92.10	1	90.90	90.00	0	714	0.00%
2023/07/17	2	92.70	0	0.00	92.80	2	702	0.28%
2023/07/05	3	93.70	1	96.00	92.90	2	659	0.30%
2023/06/27	0	0.00	1	88.30	88.50	-1	700	-0.14%
2023/06/20	2	93.65	0	0.00	94.30	2	705	0.28%
2023/06/19	0	0.00	2	94.25	94.80	-2	700	-0.29%
2023/06/16	1	89.80	4	93.68	93.50	-3	677	-0.44%
2023/06/15	1	91.30	2.5	92.30	93.00	-1.5	642	-0.23%
2023/06/09	2	84.80	0	0.00	84.90	2	630	0.32%
2023/06/08	1	84.70	0	0.00	84.70	1	638	0.16%
2023/06/07	0	0.00	1	84.90	86.00	-1	646	-0.15%
2023/06/05	0	0.00	1.5	86.20	86.10	-1.5	646	-0.23%
2023/05/29	1	85.30	0	0.00	84.80	1	689	0.15%
2023/05/25	0	0.00	2	83.80	84.00	-2	683	-0.29%
2023/05/03	2	83.10	0	0.00	79.80	2	608	0.33%
2023/04/28	1	85.60	0	0.00	85.50	1	568	0.18%
2023/04/27	0	0.00	9.3	84.61	86.50	-9.3	551	-1.68%
2023/04/26	0	0.00	7	82.12	82.50	-7	497	-1.41%
2023/04/21	0.3	79.10	0	0.00	78.60	0.3	475	0.06%
2023/04/13	0	0.00	1	80.20	80.80	-1	460	-0.22%
2023/04/11	0	0.00	0.1	81.00	81.60	-0.1	454	-0.02%
2023/04/06	1.1	79.71	5	80.24	79.80	-3.9	435	-0.90%
2023/03/31	0	0.00	2.3	79.25	81.00	-2.3	430	-0.53%
2023/03/30	1	76.10	0	0.00	77.20	1	405	0.25%
2023/03/28	2.1	82.76	0	0.00	83.00	2.1	383	0.55%
2023/03/27	0.1	83.20	1	82.90	83.00	-1	365	-0.26%
2023/03/24	0.2	82.70	0	0.00	82.90	0.2	359	0.04%
2023/03/22	0.3	82.73	0	0.00	82.90	0.3	348	0.09%
2023/03/20	0.4	81.60	0	0.00	81.80	0.4	334	0.12%
2023/03/17	1	80.80	0	0.00	81.50	1	329	0.30%
2023/03/15	1.3	82.67	5	82.22	82.00	-3.7	300	-1.24%
2023/03/14	2	82.90	0	0.00	83.00	2	291	0.69%
2023/03/13	1	84.30	0	0.00	84.00	1	285	0.35%
2023/03/10	6	83.50	0	0.00	84.30	6	274	2.18%
2023/03/09	3	83.83	0	0.00	84.20	3	265	1.13%
2023/03/07	0	0.00	1	83.40	83.50	-1	255	-0.39%
2023/03/01	5	79.00	5	79.38	80.00	0	186	0.00%
2023/02/24	1	78.80	0	0.00	78.90	1	181	0.55%
2023/02/23	2	77.80	0	0.00	78.10	2	175	1.14%
2023/02/09	0	0.00	1	78.30	78.10	-1	194	-0.51%
2023/02/07	0.3	78.47	1	78.70	78.80	-0.7	212	-0.33%
2023/02/02	0.1	77.40	0	0.00	76.80	0.1	203	0.05%
2023/02/01	0.4	77.32	0	0.00	77.00	0.4	201	0.20%
2023/01/30	0.6	75.63	1	76.30	76.30	-0.4	201	-0.20%
2022/12/20	1	72.30	0	0.00	70.60	1	259	0.39%
2022/12/15	2	75.50	0	0.00	75.30	2	255	0.78%
2022/12/05	2	73.00	0	0.00	73.80	2	258	0.77%
2022/11/25	0	0.00	4	71.90	71.80	-4	262	-1.52%
2022/11/21	0	0.00	0.1	71.80	72.00	-0.1	267	-0.04%
2022/11/17	0	0.00	1	71.20	70.60	-1	267	-0.37%
2022/11/15	1	72.30	0	0.00	72.30	1	272	0.37%
2022/11/08	0	0.00	1	71.50	71.50	-1	273	-0.37%
2022/11/07	1	70.50	0	0.00	71.70	1	275	0.36%
2022/11/04	0	0.00	1	71.70	70.90	-1	273	-0.37%
2022/11/03	5	71.72	1	71.90	71.80	4	270	1.48%
2022/10/28	0	0.00	2	70.10	69.70	-2	261	-0.77%
2022/10/26	1	69.60	0	0.00	69.40	1	258	0.39%
2022/10/24	0.1	70.00	0	0.00	69.90	0.1	258	0.04%
2022/10/21	1	70.10	0	0.00	69.80	1	256	0.39%
2022/10/14	1	66.80	0	0.00	66.80	1	223	0.45%
2022/09/28	0.4	65.20	0	0.00	64.00	0.4	215	0.19%
2022/09/12	1	69.20	0	0.00	69.30	1	215	0.46%
2022/09/06	1	69.10	0	0.00	69.60	1	218	0.46%
2022/06/16	1	70.30	1	71.10	70.90	0	343	0.00%
2022/05/12	0.1	67.30	0	0.00	67.00	0.1	440	0.02%
2022/04/25	0.4	70.00	0	0.00	69.80	0.4	547	0.07%
2022/04/14	1.2	73.80	1	73.80	73.70	0.2	545	0.04%
2022/04/13	0	0.00	1	73.00	73.40	-1	546	-0.18%
2022/04/08	2	74.80	0	0.00	74.00	2	537	0.37%
2022/03/28	2	86.20	0	0.00	85.80	2	440	0.45%
2022/02/08	0.2	82.30	0	0.00	83.00	0.2	499	0.03%
2022/01/17	0	0.00	1	76.20	77.30	-1	440	-0.23%
2022/01/11	0	0.00	8	77.60	77.30	-8	442	-1.81%
2022/01/04	0	0.00	2	79.20	79.50	-2	425	-0.47%
2022/01/03	2	78.90	0	0.00	78.60	2	419	0.48%
2021/12/29	1	77.80	0	0.00	78.00	1	420	0.24%
2021/12/28	1	77.80	0	0.00	77.90	1	422	0.24%
2021/12/27	1	78.00	0	0.00	78.50	1	425	0.24%
2021/12/24	1	78.30	0	0.00	78.40	1	426	0.23%
2021/12/23	1	77.20	0	0.00	78.50	1	424	0.24%
2021/12/22	1	76.80	0	0.00	77.10	1	419	0.24%
2021/12/20	2	75.90	0	0.00	75.80	2	416	0.48%
2021/12/14	1	79.00	0	0.00	78.00	1	376	0.27%
2021/12/13	0	0.00	1	78.90	78.10	-1	371	-0.27%
2021/12/10	2	78.80	2	79.50	78.80	0	369	0.00%
2021/12/03	0.1	78.10	5	77.86	78.50	-5	336	-1.47%
2021/11/26	1	74.10	0	0.00	74.30	1	306	0.33%
2021/11/23	0	0.00	1	78.20	77.70	-1	293	-0.34%
2021/11/22	0	0.00	2	78.90	78.90	-2	291	-0.69%
2021/11/19	0	0.00	5	78.06	78.40	-5	284	-1.75%
2021/11/16	0	0.00	2	79.00	78.80	-2	261	-0.77%
2021/11/15	0	0.00	4	77.53	78.00	-4	250	-1.59%
2021/11/04	0.1	74.50	26	74.45	74.00	-25.9	183	-14.13%
2021/11/03	30	73.99	4	74.70	74.00	26	165	15.68%
2021/11/01	0	0.00	1	71.50	71.50	-1	151	-0.66%
2021/10/26	0	0.00	1	67.90	67.80	-1	140	-0.71%
2021/10/06	1	66.10	0	0.00	66.30	1	147	0.68%
2021/08/12	1	68.60	0	0.00	68.80	1	293	0.34%
2021/07/22	0	0.00	1	70.50	69.90	-1	471	-0.21%
2021/07/21	1	70.10	0	0.00	70.10	1	481	0.21%
2021/07/20	0	0.00	10	69.80	69.60	-10	483	-2.07%
2021/07/15	5	70.80	0	0.00	71.00	5	514	0.97%
2021/07/14	6	71.12	0	0.00	70.70	6	522	1.15%
2021/07/02	1	70.10	0	0.00	70.90	1	638	0.16%
2021/07/01	2	71.40	1	71.40	70.80	1	673	0.15%
2021/06/29	1	72.20	1	72.20	72.60	0	735	0.00%
2021/06/22	1	72.80	0	0.00	72.00	1	747	0.13%
2021/06/18	0	0.00	2	73.35	74.90	-2	731	-0.27%
2021/06/17	0	0.00	1	70.90	71.40	-1	725	-0.14%
2021/06/11	0	0.00	1	69.00	68.50	-1	768	-0.13%
2021/06/09	1	68.10	0	0.00	68.20	1	794	0.13%
2021/06/01	5	68.96	0	0.00	69.20	5	819	0.61%
2021/05/27	7	67.10	0	0.00	67.10	7	843	0.83%
2021/05/20	1	66.80	0	0.00	66.70	1	942	0.11%
2021/05/11	1	70.10	0	0.00	70.00	1	983	0.10%
2021/05/10	0	0.00	1	71.90	72.00	-1	973	-0.10%
2021/05/07	0	0.00	1	72.20	73.00	-1	977	-0.10%
2021/05/04	2	71.05	0	0.00	71.60	2	964	0.21%
2021/05/03	1	73.70	0	0.00	73.60	1	941	0.11%
2021/04/28	2	75.30	0	0.00	75.00	2	920	0.22%
2021/04/21	1	75.20	0	0.00	75.10	1	900	0.11%
2021/04/15	0	0.00	1	75.70	75.50	-1	883	-0.11%
2021/04/14	2	74.65	0	0.00	75.10	2	879	0.23%
2021/04/12	0	0.00	3	77.83	77.70	-3	862	-0.35%
2021/04/09	1	77.70	4	78.03	77.70	-3	853	-0.35%
2021/04/08	1	79.60	0	0.00	79.80	1	827	0.12%
2021/04/07	2	84.45	3	84.57	84.80	-1	794	-0.13%
2021/04/06	5	84.20	0	0.00	84.00	5	761	0.66%
2021/03/24	0	0.00	1	80.10	80.30	-1	700	-0.14%
2021/03/23	1	80.40	0	0.00	80.20	1	705	0.14%
2021/03/16	2	81.10	0	0.00	80.40	2	670	0.30%
2021/03/10	0	0.00	2	78.50	77.60	-2	733	-0.27%
2021/03/09	1	77.30	1	77.60	77.70	0	750	0.00%
2021/03/08	1	78.70	0	0.00	78.50	1	807	0.12%
2021/02/24	1	80.50	0	0.00	80.80	1	752	0.13%
2021/02/23	1	82.90	2	81.05	83.50	-1	727	-0.14%
2021/02/18	0	0.00	6.1	78.32	80.10	-6.1	666	-0.91%
2021/02/17	2	77.00	7	76.64	76.40	-5	626	-0.80%
2021/02/05	0	0.00	1	74.90	73.00	-1	600	-0.17%
2021/01/29	2	70.85	0	0.00	70.00	2	576	0.35%
2021/01/18	2	70.50	0	0.00	70.20	2	566	0.35%
2021/01/15	0	0.00	10	69.90	70.00	-10	561	-1.78%
2021/01/13	0	0.00	0	70.10	70.00	0	567	-0.01%
2020/12/24	2	69.80	0	0.00	70.20	2	552	0.36%
2020/12/17	2	71.40	0	0.00	71.40	2	524	0.38%
2020/12/15	2	72.55	0	0.00	71.80	2	522	0.38%
2020/12/14	1	73.60	0	0.00	73.60	1	519	0.19%
2020/12/10	2	73.95	0.1	74.50	73.80	2	524	0.37%
2020/12/09	1	76.50	0.1	76.10	76.20	0.9	515	0.17%
2020/12/07	0.2	75.61	1	76.50	76.30	-0.8	472	-0.17%
2020/12/03	1	72.60	0	0.00	74.50	1	443	0.23%
2020/12/02	10	74.10	6	74.20	74.50	4	430	0.93%
2020/11/26	1	66.80	0	0.00	67.50	1	361	0.28%
2020/11/24	4	67.60	0	0.00	67.50	4	375	1.07%
2020/11/17	1	66.70	0	0.00	66.60	1	369	0.27%
2020/11/05	1	69.10	1	68.90	67.50	0	489	0.00%
2020/11/04	3	68.13	4	68.33	68.40	-1	523	-0.19%
2020/10/28	0	0.00	1	67.80	67.70	-1	552	-0.18%
2020/10/16	2	65.00	0	0.00	66.10	2	575	0.35%
2020/09/18	0	0.00	1	68.50	70.00	-1	705	-0.14%
2020/09/16	0	0.00	1	68.00	67.70	-1	702	-0.14%
2020/09/14	1	65.50	0	0.00	66.10	1	726	0.14%
2020/09/10	2	65.60	0	0.00	65.80	2	730	0.27%
2020/09/09	1	65.40	0	0.00	65.50	1	727	0.14%
2020/09/01	0	0.00	3	73.10	72.90	-3	725	-0.41%
2020/08/31	2	73.75	0	0.00	74.00	2	732	0.27%
2020/08/28	1	73.80	0	0.00	73.20	1	734	0.14%
2020/08/27	0	0.00	2	71.60	71.90	-2	737	-0.27%
2020/08/20	0	0.00	4	73.40	70.00	-4	817	-0.49%
2020/08/14	2	73.95	0	0.00	74.00	2	785	0.25%
2020/08/11	1	73.60	0	0.00	71.30	1	766	0.13%
2020/08/10	1	71.30	10	70.56	73.10	-9	752	-1.20%
2020/08/07	1	69.50	3	71.00	69.10	-2	745	-0.27%
2020/08/06	1	68.50	1	68.90	69.80	0	734	0.00%
2020/08/05	12	67.27	0	0.00	67.50	12	752	1.60%
2020/08/04	1	66.80	0	0.00	66.70	1	760	0.13%
2020/07/27	0	0.00	12	70.05	70.20	-12	942	-1.27%
2020/07/24	0	0.00	1	71.00	70.50	-1	947	-0.11%
2020/07/23	0	0.00	4	70.50	70.80	-4	943	-0.42%
2020/07/09	12	68.83	0	0.00	69.00	12	888	1.35%
2020/06/30	0	0.00	1	67.20	67.40	-1	959	-0.10%
2020/06/18	0	0.00	2	63.90	64.80	-2	994	-0.20%
2020/06/10	2	66.00	0	0.00	65.80	2	1,122	0.18%
2020/06/09	0	0.00	1	65.60	65.90	-1	1,166	-0.09%
2020/05/28	1	66.10	0	0.00	64.80	1	1,205	0.08%
2020/05/27	1	64.40	0	0.00	65.50	1	1,188	0.08%
2020/05/26	0	0.00	1	63.70	63.90	-1	1,179	-0.08%
2020/05/21	1	63.40	1	64.20	63.10	0	1,174	0.00%
2020/05/19	0	0.00	1	62.90	64.00	-1	1,169	-0.09%
2020/05/15	0	0.00	2	62.95	62.60	-2	1,163	-0.17%
2020/05/14	3	65.03	2	66.25	64.30	1	1,145	0.09%
2020/05/12	0	0.00	1	64.20	64.60	-1	1,119	-0.09%
2020/05/11	2	64.50	0.2	64.10	64.50	1.9	1,095	0.17%
2020/05/08	0	0.00	1	64.00	64.10	-1	1,082	-0.09%
2020/05/07	1	62.70	0	0.00	63.00	1	1,056	0.09%
2020/05/06	1	61.90	1	62.20	61.80	0	1,033	0.00%
2020/05/05	0	0.00	1	60.70	61.40	-1	1,007	-0.10%
2020/05/04	8	57.81	7	57.97	56.80	1	937	0.11%
2020/04/30	0	0.00	2	58.10	58.60	-2	916	-0.22%
2020/04/21	1	56.30	2	56.25	56.10	-1	931	-0.11%
2020/04/20	1	56.30	0	0.00	56.50	1	929	0.11%
2020/04/06	1	54.70	0	0.00	55.00	1	861	0.12%
2020/04/01	1	52.60	1	53.10	54.50	0	843	0.00%
2020/03/23	0	0.00	3	42.95	42.45	-3	752	-0.40%
2020/03/20	5	44.70	1	47.40	44.00	4	723	0.55%
2020/03/03	9	59.91	9	60.18	59.30	0	627	0.00%
2020/03/02	23	58.90	23	59.47	59.50	0	636	0.00%
2020/02/27	1	58.90	1	59.30	58.90	0	647	0.00%
2020/01/31	0	0.00	15	58.60	59.30	-15	1,401	-1.07%
2020/01/03	15	62.87	4	62.40	62.70	11	1,406	0.78%
2020/01/02	2	63.00	0	0.00	62.90	2	1,411	0.14%
2019/12/25	2	62.10	0	0.00	62.40	2	1,442	0.14%
2019/12/20	2	62.70	0	0.00	62.60	2	1,451	0.14%
2019/12/12	1	62.20	0	0.00	62.50	1	1,460	0.07%
2019/12/04	3	63.00	1	63.50	62.90	2	1,465	0.14%
2019/12/03	0	0.00	6	64.50	64.50	-6	1,458	-0.41%
2019/12/02	6	63.00	1	63.00	63.60	5	1,451	0.34%
2019/11/29	0	0.00	1	64.20	64.00	-1	1,443	-0.07%
2019/11/28	4	67.35	8	68.05	65.50	-4	1,434	-0.28%
2019/11/27	0	0.00	1	65.60	66.20	-1	1,365	-0.07%
2019/11/26	0	0.00	3	66.00	65.20	-3	1,345	-0.22%
2019/11/22	1	63.60	0	0.00	64.10	1	1,325	0.08%
2019/11/21	4	63.85	14	63.00	64.30	-10	1,315	-0.76%
2019/11/20	3	66.03	0	0.00	64.40	3	1,266	0.24%
2019/11/19	13	65.24	5	66.52	67.90	8	1,169	0.68%
2019/11/12	2	63.50	0	0.00	64.80	2	1,115	0.18%
2019/11/11	3	64.30	11	63.70	63.70	-8	1,108	-0.72%
2019/11/08	1	66.00	1	66.50	66.30	0	1,094	0.00%
2019/11/07	5	66.02	0	0.00	67.00	5	1,118	0.45%
2019/11/05	12	62.44	18	63.45	66.10	-6	1,000	-0.60%
2019/11/01	2	59.65	1	59.70	59.20	1	778	0.13%
2019/10/31	0	0.00	1	58.70	59.40	-1	776	-0.13%
2019/10/30	14	58.23	0	0.00	58.40	14	750	1.86%
2019/10/29	0	0.00	2	57.90	57.70	-2	739	-0.27%
2019/10/28	1	58.00	0	0.00	57.90	1	736	0.14%
2019/10/25	0	0.00	2	57.70	57.40	-2	728	-0.27%
2019/10/17	0	0.00	13	55.18	55.70	-13	757	-1.72%
2019/10/04	2	56.40	0	0.00	56.50	2	757	0.26%
2019/10/01	0	0.00	1	55.90	56.10	-1	749	-0.13%
2019/09/25	1	57.40	1	58.00	58.30	0	723	0.00%
2019/09/24	0	0.00	2	58.90	58.00	-2	717	-0.28%
2019/09/20	0	0.00	1	59.00	58.90	-1	711	-0.14%
2019/09/17	3	58.27	5	58.58	57.80	-2	693	-0.29%
2019/09/12	3	57.90	0	0.00	57.90	3	682	0.44%
2019/09/09	0	0.00	1	56.80	57.70	-1	679	-0.15%
2019/09/06	2	58.55	0	0.00	57.70	2	684	0.29%
2019/09/05	1	57.80	0	0.00	58.10	1	661	0.15%
2019/08/21	14	58.69	0	0.00	58.80	14	605	2.31%
2019/08/19	1	59.10	1	58.60	58.20	0	575	0.00%
2019/08/16	1	57.90	0	0.00	57.60	1	550	0.18%
2019/08/14	1	57.60	0	0.00	57.60	1	535	0.19%
2019/08/08	0	0.00	38	56.01	55.80	-38	464	-8.18%
2019/08/07	1	55.80	0	0.00	55.90	1	438	0.23%
2019/07/31	0	0.00	30	56.17	56.20	-30	408	-7.35%
2019/07/30	0	0.00	30	56.28	56.10	-30	405	-7.40%
2019/07/29	0	0.00	30	56.07	55.60	-30	409	-7.33%
2019/07/26	0	0.00	30	56.01	56.00	-30	406	-7.38%
2019/07/24	0	0.00	30	57.37	56.60	-30	388	-7.72%
2019/07/23	0	0.00	30	57.40	57.20	-30	380	-7.89%
2019/07/22	0	0.00	30	55.43	56.90	-30	360	-8.32%
2019/07/19	0	0.00	36	54.33	54.60	-36	335	-10.72%
2019/07/16	0	0.00	20	54.00	52.80	-20	313	-6.39%
2019/07/15	0	0.00	40	54.18	53.90	-40	311	-12.85%
2019/07/12	0	0.00	30	54.47	54.10	-30	311	-9.64%
2019/07/11	0	0.00	33	54.02	54.40	-33	307	-10.72%
2019/07/03	0	0.00	1	49.70	49.90	-1	298	-0.33%
2019/07/01	4	49.40	1	49.70	49.50	3	309	0.97%
2019/06/28	0	0.00	5	48.98	48.95	-5	314	-1.59%
2019/06/27	0	0.00	2	48.75	49.10	-2	316	-0.63%
2019/06/26	1	49.95	0	0.00	49.90	1	319	0.31%
2019/06/25	1	49.65	0	0.00	49.55	1	319	0.31%
2019/06/21	1	50.20	0	0.00	50.00	1	332	0.30%
2019/06/19	3	50.50	0	0.00	50.30	3	343	0.87%
2019/05/31	0	0.00	2	47.20	47.95	-2	668	-0.30%
2019/05/29	1	46.10	0	0.00	45.85	1	723	0.14%
2019/05/24	2	47.25	0	0.00	46.90	2	763	0.26%
2019/05/14	0	0.00	3	49.00	50.30	-3	851	-0.35%
2019/05/10	0	0.00	5	53.50	52.40	-5	866	-0.58%
2019/05/08	0	0.00	1	54.80	55.00	-1	891	-0.11%
2019/05/06	0	0.00	1	53.20	53.50	-1	950	-0.11%
2019/05/03	1	55.20	0	0.00	55.00	1	988	0.10%
2019/04/30	1	55.20	0	0.00	55.00	1	1,193	0.08%
2019/04/22	0	0.00	1	55.10	55.10	-1	1,221	-0.08%
2019/04/19	1	55.40	0	0.00	55.50	1	1,230	0.08%
2019/04/12	0	0.00	2	54.20	54.20	-2	1,212	-0.16%
2019/04/11	0	0.00	2	54.80	54.40	-2	1,211	-0.17%
2019/04/08	1	55.90	0	0.00	55.80	1	1,226	0.08%
2019/03/27	0	0.00	1	57.10	57.10	-1	1,206	-0.08%
2019/03/25	0	0.00	5	56.50	57.50	-5	1,196	-0.42%
2019/03/22	0	0.00	51	56.09	56.70	-51	1,190	-4.28%
2019/03/21	1	54.80	29	56.04	55.00	-28	1,182	-2.37%
2019/03/18	0	0.00	2	56.50	56.50	-2	1,155	-0.17%
2019/03/13	0	0.00	0	57.20	57.50	0	1,122	0.00%
2019/03/12	0	0.00	1	56.30	56.20	-1	1,098	-0.09%
2019/03/08	1	55.50	1	55.10	55.70	0	1,068	0.00%
2019/03/07	2	55.20	0	0.00	55.80	2	1,015	0.20%
2019/03/06	2	52.40	3	52.53	53.70	-1	933	-0.11%
2019/02/26	0	0.00	5	48.50	49.00	-5	787	-0.64%
2019/02/25	0	0.00	1	50.10	48.50	-1	774	-0.13%
2019/02/22	6	47.59	0	0.00	48.50	6	740	0.81%
2019/02/13	2	46.40	0	0.00	46.50	2	639	0.31%
2019/02/11	3	46.25	0	0.00	47.50	3	624	0.48%
2019/01/28	1	48.55	0	0.00	48.20	1	587	0.17%
2019/01/24	3	49.70	5	49.65	49.85	-2	525	-0.38%
2019/01/23	4	48.46	4	48.75	48.70	0	481	0.00%
2019/01/22	18	47.55	7	46.75	47.50	11	409	2.68%
2019/01/17	1	43.30	0	0.00	42.25	1	276	0.36%
2019/01/16	0	0.00	1	43.35	43.30	-1	279	-0.36%
2019/01/14	0	0.00	1	43.80	43.35	-1	286	-0.35%
2019/01/10	1	42.05	1	42.25	42.25	0	298	0.00%
2019/01/09	1	42.15	1	42.15	42.15	0	298	0.00%
2019/01/08	1	41.70	1	42.00	42.00	0	294	0.00%
2019/01/07	1	41.50	1	41.85	41.85	0	295	0.00%
2019/01/03	1	41.85	1	41.65	41.65	0	307	0.00%
2019/01/02	1	42.90	0	0.00	42.65	1	308	0.32%
2018/12/27	3	41.18	3	41.28	42.00	0	285	0.00%
2018/12/22	1	41.05	1	40.95	40.95	0	275	0.00%
2018/12/21	1	41.05	1	41.35	41.35	0	277	0.00%
2018/11/05	1	43.05	0	0.00	43.20	1	291	0.34%
2018/10/23	0	0.00	1	44.50	44.50	-1	307	-0.32%
2018/10/11	0	0.00	0	40.00	39.50	0	316	0.00%
2018/10/05	0	0.00	2	40.45	40.40	-2	311	-0.64%
2018/09/17	0	0.00	1	42.70	42.80	-1	417	-0.24%
2018/09/14	2	42.18	0	0.00	43.00	2	424	0.47%
2018/07/09	1	45.30	3	46.25	45.35	-2	548	-0.36%
2018/07/05	1	45.00	0	0.00	45.00	1	539	0.19%
2018/06/07	2	52.25	0	0.00	51.90	2	467	0.43%
2018/05/24	0	0.00	1.3	50.22	50.60	-1.3	655	-0.20%
2018/05/10	1	51.50	0	0.00	51.50	1	679	0.15%
2018/05/08	1	52.00	0	0.00	52.00	1	672	0.15%
2018/04/18	1	59.00	0	0.00	59.00	1	640	0.16%
2018/04/09	0	0.00	1	60.90	61.00	-1	705	-0.14%
2018/03/26	0	0.00	1	60.00	60.00	-1	740	-0.13%
2018/03/13	0	0.00	2	61.80	62.20	-2	744	-0.27%
2018/03/12	1	60.50	2	61.35	61.00	-1	736	-0.14%
2018/03/09	2	61.05	1	62.80	61.00	1	753	0.13%
2018/03/08	1	64.10	0	0.00	63.00	1	731	0.14%
2018/03/07	7	65.47	3	65.63	65.80	4	689	0.58%
2018/02/21	0	0.00	10	57.95	58.10	-10	705	-1.42%
2018/01/26	48	57.87	0	0.00	58.20	48	939	5.11%
2018/01/25	1	58.00	0	0.00	58.10	1	1,020	0.10%
2018/01/16	0	0.00	5	58.70	59.00	-5	1,424	-0.35%
2018/01/12	1	56.90	0	0.00	57.00	1	1,493	0.07%
2018/01/04	17	61.03	0	0.00	60.00	17	1,519	1.12%
2018/01/03	133	61.41	0	0.00	61.50	133	1,524	8.72%	大買/鉅額交易