京晨科 (6419)-元大-復北券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
50張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	107.50	107.50	-1	148	-0.67%
2024/11/19	1	107.00	0	0.00	106.00	1	156	0.64%
2024/11/18	0	0.00	1	110.00	107.50	-1	157	-0.63%
2024/11/15	1	117.50	1	114.00	114.00	0	160	0.00%
2024/11/13	1	110.00	0	0.00	109.50	1	194	0.51%
2024/11/06	0	0.00	1	118.00	118.00	-1	209	-0.48%
2024/10/25	0	0.00	2	114.00	112.00	-2	242	-0.82%
2024/10/21	0	0.00	1	113.00	113.00	-1	288	-0.35%
2024/10/17	1	113.00	0	0.00	113.00	1	318	0.31%
2024/10/16	2	112.50	1	115.00	111.50	1	324	0.31%
2024/10/15	2	116.00	1	119.00	114.00	1	337	0.30%
2024/09/30	0	0.00	2	107.00	106.50	-2	385	-0.52%
2024/09/23	2	112.50	0	0.00	111.00	2	406	0.49%
2024/09/16	0	0.00	1	112.00	112.00	-1	418	-0.24%
2024/09/06	1	101.00	1	101.00	102.00	0	479	0.00%
2024/09/04	1	102.50	1	102.00	102.00	0	501	0.00%
2024/09/02	1	112.00	1	110.50	111.00	0	516	0.00%
2024/08/23	1	115.00	1	117.50	117.50	0	512	0.00%
2024/08/22	1	118.50	1	116.50	116.00	0	511	0.00%
2024/08/19	1	125.50	0	0.00	123.50	1	505	0.20%
2024/08/16	1	130.00	1	129.50	129.50	0	501	0.00%
2024/08/15	1	123.50	1	136.50	136.50	0	488	0.00%
2024/08/13	1	132.50	0	0.00	131.00	1	463	0.22%
2024/07/31	0	0.00	1	140.50	139.50	-1	504	-0.20%
2024/07/23	1	177.00	0.5	171.00	158.50	0.5	528	0.09%
2024/07/16	3.5	157.64	0	0.00	162.00	3.5	460	0.76%
2024/05/28	2	127.00	0	0.00	127.00	2	351	0.57%
2024/05/09	0	0.00	0	94.10	94.10	0	344	-0.01%
2024/05/08	0	85.60	0	0.00	85.60	0	333	0.01%
2024/05/02	0	0.00	0	69.00	70.50	0	275	0.00%
2024/04/10	0	56.88	0	56.80	57.40	0	249	-0.01%
2024/04/02	0	53.60	0	0.00	54.00	0	274	0.00%
2024/03/27	0	56.60	0	0.00	56.00	0	281	0.00%
2024/03/19	0	0.00	10	53.61	52.90	-10	271	-3.69%
2024/03/18	7	59.36	0	0.00	57.10	7	261	2.68%
2024/03/15	3	59.87	0	58.00	61.20	3	248	1.19%
2024/03/14	0	0.00	1	60.50	60.50	-1	237	-0.42%
2024/03/11	0	0.00	2	48.90	49.85	-2	210	-0.95%
2024/03/08	0	0.00	3	46.80	48.00	-3	210	-1.42%
2024/03/01	1	50.00	1	49.75	48.70	0	225	0.00%
2024/02/26	2	50.08	0	0.00	51.60	2	228	0.88%
2024/02/23	1	49.35	0	0.00	49.65	1	225	0.44%
2024/02/22	1	49.30	0	0.00	48.60	1	221	0.45%
2024/02/21	1	48.00	0	0.00	48.25	1	221	0.45%
2024/02/20	1	47.30	0	0.00	47.85	1	222	0.45%
2024/02/16	0	0.00	4	45.94	46.55	-4	226	-1.76%
2024/01/22	2	43.13	0	0.00	42.90	2	256	0.78%
2024/01/03	2	51.10	0	0.00	50.30	2	304	0.66%
2024/01/02	0	0.00	4	52.23	53.40	-4	299	-1.34%
2023/12/29	4	51.28	5	52.74	51.80	-1	289	-0.35%
2023/12/27	2	49.35	0	0.00	49.75	2	270	0.74%
2023/12/26	0	0.00	1	50.40	51.30	-1	266	-0.38%
2023/12/25	4	51.08	0	0.00	50.80	4	261	1.53%
2023/12/21	0	0.00	1	52.50	53.40	-1	252	-0.40%
2023/12/20	1	51.30	0	0.00	51.90	1	244	0.41%
2023/12/19	0	0.00	3	51.60	51.30	-3	243	-1.23%
2023/12/18	3	50.60	0	0.00	50.80	3	241	1.24%
2023/12/13	0	0.00	3	51.33	51.00	-3	228	-1.31%
2023/12/11	0	0.00	1	51.20	51.20	-1	226	-0.44%
2023/12/06	3	50.37	0	0.00	49.80	3	228	1.31%
2023/12/05	1	51.00	0	0.00	49.95	1	227	0.44%
2023/12/01	0	0.00	2	51.80	51.70	-2	226	-0.88%
2023/11/30	2	51.65	4	52.13	52.10	-2	225	-0.89%
2023/11/29	2	49.10	0	0.00	53.10	2	217	0.92%
2023/11/16	0	0.00	5	50.40	51.40	-5	184	-2.71%
2023/11/15	1	52.20	5	54.08	51.30	-4	179	-2.23%
2023/11/14	1	56.30	0.4	56.62	56.30	0.6	168	0.37%
2023/11/13	0	0.00	15	56.40	62.50	-15	161	-9.27%
2023/11/10	0	0.00	10	58.11	56.90	-10	155	-6.45%
2023/11/09	0	0.00	10	61.33	60.50	-10	153	-6.53%
2023/11/08	0	0.00	10	66.70	63.90	-10	146	-6.81%
2023/11/02	0	0.00	1	67.60	69.70	-1	135	-0.74%
2023/07/25	0	0.00	2	36.85	35.85	-2	49	-4.08%
2023/07/24	2	37.10	0	0.00	37.10	2	47	4.21%
2023/07/13	0	0.00	1	45.00	44.75	-1	33	-2.96%
2023/06/12	0	0.00	1	30.35	30.35	-1	12	-7.75%
2023/06/09	1	29.10	0	0.00	30.40	1	14	7.00%
2022/12/08	0	0.00	1	35.00	34.90	-1	33	-3.01%
2022/11/18	1	40.00	0	0.00	38.35	1	23	4.29%
2022/04/26	0	0.00	1	26.80	28.25	-1	36	-2.70%
2022/04/25	1	26.65	0	0.00	27.00	1	38	2.62%
2021/10/29	3	45.50	0	0.00	46.30	3	233	1.29%
2021/10/12	0	0.00	6	50.18	50.00	-6	203	-2.95%
2021/10/08	1	54.00	0	0.00	53.90	1	189	0.53%
2021/10/07	0	0.00	1.9	44.66	49.15	-1.9	171	-1.10%
2021/09/10	0	0.00	1	43.50	42.50	-1	129	-0.77%
2021/09/09	1	45.70	0	0.00	45.70	1	128	0.78%
2021/09/08	0	43.05	1	44.50	44.85	-1	129	-0.77%
2021/09/06	0	0.00	1	46.50	46.50	-1	131	-0.76%
2021/08/30	1	43.00	0	0.00	40.95	1	128	0.78%
2021/08/27	0	0.00	2	43.95	44.25	-2	128	-1.56%
2021/08/26	1	40.25	0	0.00	40.25	1	121	0.82%
2021/08/24	2	34.35	0	0.00	34.00	2	120	1.66%
2021/06/11	0	0.00	2	24.60	24.20	-2	127	-1.56%
2021/06/10	0	0.00	3	25.60	25.50	-3	128	-2.33%
2021/06/08	0	0.00	4	25.98	26.15	-4	130	-3.06%
2021/06/04	0	0.00	2	25.55	24.60	-2	125	-1.59%
2021/06/02	4	22.60	0	0.00	24.80	4	112	3.55%
2021/04/15	1	16.45	0	0.00	16.20	1	62	1.60%
2021/04/14	2	16.70	0	0.00	16.50	2	62	3.20%
2021/04/13	2	17.40	0	0.00	17.10	2	60	3.31%
2020/08/27	0	0.00	6	12.50	13.25	-6	25	-23.73%
2020/08/26	6	12.15	0	0.00	12.75	6	25	23.97%
2020/07/06	0	0.00	1	13.20	13.25	-1	24	-4.17%
2020/07/02	0	0.00	1	13.70	13.60	-1	24	-4.12%
2020/06/30	2	13.55	0	0.00	14.45	2	24	8.24%
2020/05/14	0	0.00	1	13.40	13.35	-1	48	-2.06%
2020/05/13	1	14.10	0	0.00	14.75	1	46	2.16%
2020/04/28	0	0.00	11	15.45	15.80	-11	47	-23.13%
2020/04/20	0	0.00	1	15.00	16.15	-1	47	-2.10%
2020/04/17	1	14.35	0	0.00	14.95	1	48	2.08%
2020/04/01	0	0.00	3	11.70	11.65	-3	58	-5.14%
2020/03/13	14	14.70	0	0.00	15.15	14	58	24.07%
2019/05/15	0	0.00	10	7.85	7.83	-10	29	-33.77%
2019/05/02	10	8.84	0	0.00	8.76	10	24	40.79%
2018/12/18	0	0.00	10	9.13	9.05	-10	16	-61.73%
2018/12/10	0	0.00	1	9.10	9.19	-1	17	-5.84%
2018/12/05	0	0.00	4	9.30	9.30	-4	17	-22.81%
2018/12/04	0	0.00	2	9.41	9.40	-2	17	-11.55%
2018/12/03	0	0.00	1	9.50	9.41	-1	17	-5.87%
2018/11/30	0	0.00	5	9.50	9.50	-5	16	-29.53%
2018/11/29	0	0.00	4	9.50	9.50	-4	17	-23.32%
2018/11/27	0	0.00	7	9.50	9.50	-7	17	-40.43%
2018/11/26	0	0.00	5	9.00	9.14	-5	16	-30.27%
2018/11/21	0	0.00	4	9.10	9.20	-4	17	-23.21%
2018/11/20	0	0.00	7	9.06	9.21	-7	16	-41.30%
2018/11/19	0	0.00	2	9.00	9.00	-2	17	-11.74%
2018/11/16	0	0.00	1	9.10	9.10	-1	17	-5.87%
2018/11/15	0	0.00	2	9.10	8.96	-2	17	-11.55%
2018/11/02	0	0.00	2	10.30	10.15	-2	17	-11.37%
2018/10/31	0	0.00	1	10.10	10.10	-1	17	-5.64%
2018/10/30	0	0.00	2	10.00	10.10	-2	17	-11.28%
2018/10/16	0	0.00	1	11.35	11.35	-1	16	-6.07%
2018/09/05	0	0.00	1	11.75	11.70	-1	22	-4.48%
2018/04/25	0	0.00	10	13.77	14.15	-10	66	-15.03%
2018/03/26	0	0.00	1	14.85	15.30	-1	50	-1.99%