台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
  • 股價
    629
  • 漲跌
    ▲20
  • 漲幅
    +3.28%
  • 成交量
    688
  • 產業
    上市 通信網路類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.8625.0000.00629.000.83,0990.02%
2025/01/2000.000.1574.00576.00-0.13,3320.00%
2025/01/171575.0000.00584.0013,4950.03%
2025/01/140.1560.0000.00560.000.13,9600.00%
2025/01/130570.0000.00546.0004,0410.00%
2025/01/0900.001598.99585.00-14,260-0.02%
2025/01/089.1604.5810.2618.14616.00-1.14,503-0.02%
2025/01/072588.001585.00589.0014,6000.02%
2025/01/066.2567.085567.60572.001.24,6860.03%
2025/01/0312613.1711604.45570.0014,7780.02%
2025/01/025613.202621.50599.0034,8070.06%
2024/12/3100.001638.00650.00-14,788-0.02%
2024/12/2500.000.1627.00632.00-0.15,0090.00%
2024/12/240.1612.000624.00616.000.15,0750.00%
2024/12/1800.000586.00585.0005,3390.00%
2024/12/133623.993615.67627.0005,5850.00%
2024/12/122.3603.884603.51604.00-1.85,529-0.03%
2024/12/113578.0062588.61602.00-595,452-1.08%
2024/12/108565.234552.93548.0045,3670.07%
2024/12/094529.756540.17556.00-25,297-0.04%
2024/12/0610524.7010514.60506.0005,2240.00%
2024/12/054515.288526.88528.00-45,215-0.08%
2024/12/041503.971.1508.91508.00-0.15,1870.00%
2024/12/0311510.549495.18492.0025,2040.04%
2024/12/029508.5600.00496.5095,2040.17%
2024/11/297496.667504.86505.0005,2730.00%
2024/11/281498.501485.52489.0005,3650.00%
2024/11/279497.857496.00499.5025,4060.04%
2024/11/2611517.456511.17508.0055,4490.09%
2024/11/2518533.006535.83533.00125,4990.22%
2024/11/223509.332511.00504.0015,5450.02%
2024/11/2112499.5422504.91509.00-105,656-0.18%
2024/11/2012515.002492.25497.00105,6840.18%
2024/11/1910504.9000.00521.00105,6960.18%
2024/11/1800.005502.60475.00-55,769-0.09%
2024/11/155508.001.1509.81508.0045,8230.07%
2024/11/1400.000.1521.84515.00-0.15,9260.00%
2024/11/1300.000520.67510.0006,0160.00%
2024/11/121527.0000.00533.0016,0920.02%
2024/11/1100.001.1529.07534.00-1.16,198-0.02%
2024/11/082524.470524.00523.0026,2870.03%
2024/11/0700.001524.00523.00-16,383-0.02%
2024/11/060511.0000.00510.0006,4410.00%
2024/11/0520.1526.7820523.40525.0006,5020.00%
2024/11/0414510.496513.85520.0086,4120.12%
2024/11/011.1460.371465.50491.500.16,2430.00%
2024/10/302480.489476.61469.50-76,099-0.11%
2024/10/2914466.188466.94479.0065,9650.10%
2024/10/2817477.824472.00454.00135,8220.22%
2024/10/251492.2200.00485.0015,6980.02%
2024/10/244518.257.1513.81504.00-3.15,581-0.06%
2024/10/235512.9935.1522.36522.00-30.15,425-0.55%
2024/10/226473.2514.1481.76493.50-8.15,241-0.15%
2024/10/210.1470.001476.73461.00-0.95,069-0.02%
2024/10/1818442.837436.64440.50114,9650.22%
2024/10/1714441.3412438.33432.0024,8940.04%
2024/10/169452.996448.92459.5034,9260.06%
2024/10/1528472.0311464.32457.00174,8800.35%
2024/10/149443.5023448.83464.50-144,684-0.30%
2024/10/1123.1440.8416436.38422.507.14,6320.15%
2024/10/093404.003405.85412.5004,5200.00%
2024/10/0818394.396.4393.03392.5011.64,3900.27%
2024/10/0711377.0535392.06397.00-244,392-0.55%
2024/10/042364.0000.00361.0024,3930.05%
2024/10/011369.5000.00369.0014,4470.02%
2024/09/301369.001375.48374.0004,4740.00%
2024/09/274388.620.1380.00375.003.94,5310.09%
2024/09/2610374.6014381.18381.50-44,495-0.09%
2024/09/2510376.453373.33367.5074,5400.15%
2024/09/2415.1381.651385.48367.0014.14,5720.31%
2024/09/2300.000371.00371.5004,4870.00%
2024/09/201365.502371.75367.50-14,450-0.02%
2024/09/191.1361.8600.00369.001.14,3530.02%
2024/09/183365.672364.00360.5014,2760.02%
2024/09/1600.001341.00348.00-14,154-0.02%
2024/09/134341.7500.00337.0044,1060.10%
2024/09/1217353.5318352.75354.00-14,058-0.02%
2024/09/111.1339.5200.00334.501.14,0000.03%
2024/09/104.2362.323341.00343.001.23,9210.03%
2024/09/092365.253368.83361.50-13,833-0.03%
2024/09/060.1375.0000.00372.000.13,7990.00%
2024/09/051380.002368.75367.50-13,763-0.03%
2024/09/042375.502370.00368.0003,8400.00%
2024/09/030389.501402.00390.50-14,049-0.02%
2024/09/021421.192.1409.01399.00-1.14,190-0.03%
2024/08/304430.755433.90408.00-14,099-0.02%
2024/08/295455.203452.50449.5023,9700.05%
2024/08/281.2457.951465.49451.000.23,8810.00%
2024/08/273457.672447.12454.5013,7520.03%
2024/08/264462.875455.80442.00-13,645-0.03%
2024/08/2310433.059452.11450.5013,5220.03%
2024/08/221435.000439.00419.0013,3770.03%
2024/08/211429.051436.50437.5003,2930.00%
2024/08/207428.886.2422.49445.500.93,1780.03%
2024/08/192405.002402.50405.0003,1070.00%
2024/08/1613.1402.4712402.96400.001.13,0490.03%
2024/08/155395.704393.25402.0012,9500.03%
2024/08/146.1385.576388.83387.000.12,8640.00%
2024/08/134376.584370.50367.0002,7880.00%
2024/08/122.1361.422.1364.95376.5002,7060.00%
2024/08/094.1382.902395.25342.502.12,6410.08%
2024/08/082371.753363.17380.50-12,545-0.04%
2024/08/070395.952397.00384.00-22,492-0.08%
2024/08/066389.0000.00396.0062,4540.24%
2024/07/2600.007420.29430.00-74,249-0.16%
2024/07/2200.000482.00481.5004,4340.00%
2024/07/1800.000515.00543.0004,5010.00%
2024/07/178547.994527.51527.0044,5010.09%
2024/07/167491.867.1510.54514.00-0.14,3630.00%
2024/07/152.1478.431468.00468.001.14,3320.03%
2024/07/121.1490.081463.50474.500.14,3010.00%
2024/07/110475.000475.00475.0004,1930.00%
2024/07/100428.000.1432.00432.00-0.14,1790.00%
2024/07/091375.131379.95393.0004,1670.00%
2024/07/080400.750.1395.50395.00-0.14,1190.00%
2024/07/052.1424.313.8430.92438.50-1.74,086-0.04%
2024/07/041389.501396.50399.0004,0820.00%
2024/07/031357.561361.50363.0004,1140.00%
2024/07/022.3352.3000.00350.002.34,1190.06%
2024/07/012.5325.793359.50365.00-0.54,098-0.01%
2024/06/287340.575340.20336.5024,0500.05%
2024/06/210.1312.5000.00315.500.14,3730.00%
2024/06/1700.000305.00309.0004,6100.00%
2024/06/1400.001267.00282.50-14,632-0.02%
2024/06/1200.0010.1254.01256.00-10.14,786-0.21%
2024/06/111258.001253.00255.0004,8140.00%
2024/06/071.1238.227237.21246.50-5.94,680-0.13%
2024/06/0618214.2552218.57230.00-344,413-0.77%
2024/06/051205.001.1205.25209.50-0.14,2210.00%
2024/06/0300.000.6188.50189.00-0.64,246-0.01%
2024/05/241.1167.1800.00170.001.14,2970.03%
2024/05/217.2180.1900.00181.007.24,6960.15%
2024/05/2013.2179.2051179.64180.50-37.84,849-0.78%
2024/05/171178.009178.61178.00-85,006-0.16%
2024/05/163.1177.451.3178.26180.001.85,1640.03%
2024/05/1500.001173.50176.00-15,226-0.02%
2024/05/100168.500173.00169.5005,4870.00%
2024/05/092165.0000.00166.0025,6590.04%
2024/05/0825172.003174.83168.50225,7700.38%
2024/05/075171.605170.70172.5005,7480.00%
2024/05/069.1170.559170.35172.0005,6560.00%
2024/05/039159.666159.17161.0035,2380.06%
2024/05/0211.3148.543.1155.71159.508.24,6470.18%
2024/04/303135.177141.15145.00-44,316-0.09%
2024/04/291130.501131.50132.0004,2210.00%
2024/04/261128.502142.00127.00-14,176-0.02%
2024/04/253.1133.2300.00134.003.14,0400.08%
2024/04/2300.001125.00124.00-14,007-0.02%
2024/04/221122.0000.00122.0014,0070.02%
2024/04/192136.2500.00128.5023,9930.05%
2024/04/181137.5000.00137.5013,9800.03%
2024/04/161131.003129.50130.50-23,958-0.05%
2024/04/150138.0000.00136.5003,9370.00%
2024/04/1251141.5600.00143.00513,9191.30%
2024/04/110138.5000.00135.5003,8660.00%
2024/04/102142.251140.50140.5013,8240.03%
2024/04/091145.5000.00141.0013,7380.03%
2024/04/0800.001.2144.78142.50-1.23,643-0.03%
2024/04/0200.003139.00143.50-33,546-0.08%
2024/04/016.1137.514137.00138.002.13,4870.06%
2024/03/294.1138.853135.50140.501.13,4190.03%
2024/03/281130.501137.50138.0003,3320.00%
2024/03/276131.429128.67129.00-33,251-0.09%
2024/03/2618140.3326136.79132.00-83,218-0.25%
2024/03/2514136.542137.75137.00123,0830.39%
2024/03/224129.752.5130.50129.501.52,9920.05%
2024/03/212123.5000.00123.5022,8700.07%
2024/03/152124.751128.00119.0012,7390.04%
2024/03/141120.0000.00120.0012,6380.04%
2024/03/113135.501131.00134.0022,5990.08%
2024/03/081132.000.1132.00132.000.92,5900.03%
2024/03/071148.550.1147.50146.5012,5580.04%
2024/03/0600.001150.50155.00-12,553-0.04%
2024/03/0500.001148.50147.50-12,547-0.04%
2024/03/042151.752155.00150.0002,5770.00%
2024/03/0100.001148.50150.00-12,567-0.04%
2024/02/272142.251137.00142.5012,5580.04%
2024/02/261146.501147.50146.5002,5600.00%
2024/02/2312156.042155.50145.50102,6020.38%
2024/02/225147.904.1148.54151.000.92,3700.04%
2024/02/21131132.1832129.84137.50992,2994.31% 大買/
2024/02/20112.1125.203122.50125.00109.12,1435.09% 大買/鉅額交易
2024/02/194117.0012118.33123.00-81,983-0.40%
2024/02/1500.001102.00102.00-11,760-0.06%
2024/02/029197.451196.4093.00801,6234.93%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
光聖財報/第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網-2024/11/07
光聖 相關文章