光聖 (6442)-元大-復北券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
180.5
漲跌
▲2.5
漲幅
+1.40%
成交量
772張
產業
上市通信網路類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	13.2	179.20	51	179.64	180.50	-37.8	4,849	-0.78%
2024/05/17	1	178.00	9	178.61	178.00	-8	5,006	-0.16%
2024/05/16	3.1	177.45	1.3	178.26	180.00	1.8	5,164	0.03%
2024/05/15	0	0.00	1	173.50	176.00	-1	5,226	-0.02%
2024/05/10	0	168.50	0	173.00	169.50	0	5,487	0.00%
2024/05/09	2	165.00	0	0.00	166.00	2	5,659	0.04%
2024/05/08	25	172.00	3	174.83	168.50	22	5,770	0.38%
2024/05/07	5	171.60	5	170.70	172.50	0	5,748	0.00%
2024/05/06	9.1	170.55	9	170.35	172.00	0	5,656	0.00%
2024/05/03	9	159.66	6	159.17	161.00	3	5,238	0.06%
2024/05/02	11.3	148.54	3.1	155.71	159.50	8.2	4,647	0.18%
2024/04/30	3	135.17	7	141.15	145.00	-4	4,316	-0.09%
2024/04/29	1	130.50	1	131.50	132.00	0	4,221	0.00%
2024/04/26	1	128.50	2	142.00	127.00	-1	4,176	-0.02%
2024/04/25	3.1	133.23	0	0.00	134.00	3.1	4,040	0.08%
2024/04/23	0	0.00	1	125.00	124.00	-1	4,007	-0.02%
2024/04/22	1	122.00	0	0.00	122.00	1	4,007	0.02%
2024/04/19	2	136.25	0	0.00	128.50	2	3,993	0.05%
2024/04/18	1	137.50	0	0.00	137.50	1	3,980	0.03%
2024/04/16	1	131.00	3	129.50	130.50	-2	3,958	-0.05%
2024/04/15	0	138.00	0	0.00	136.50	0	3,937	0.00%
2024/04/12	51	141.56	0	0.00	143.00	51	3,919	1.30%
2024/04/11	0	138.50	0	0.00	135.50	0	3,866	0.00%
2024/04/10	2	142.25	1	140.50	140.50	1	3,824	0.03%
2024/04/09	1	145.50	0	0.00	141.00	1	3,738	0.03%
2024/04/08	0	0.00	1.2	144.78	142.50	-1.2	3,643	-0.03%
2024/04/02	0	0.00	3	139.00	143.50	-3	3,546	-0.08%
2024/04/01	6.1	137.51	4	137.00	138.00	2.1	3,487	0.06%
2024/03/29	4.1	138.85	3	135.50	140.50	1.1	3,419	0.03%
2024/03/28	1	130.50	1	137.50	138.00	0	3,332	0.00%
2024/03/27	6	131.42	9	128.67	129.00	-3	3,251	-0.09%
2024/03/26	18	140.33	26	136.79	132.00	-8	3,218	-0.25%
2024/03/25	14	136.54	2	137.75	137.00	12	3,083	0.39%
2024/03/22	4	129.75	2.5	130.50	129.50	1.5	2,992	0.05%
2024/03/21	2	123.50	0	0.00	123.50	2	2,870	0.07%
2024/03/15	2	124.75	1	128.00	119.00	1	2,739	0.04%
2024/03/14	1	120.00	0	0.00	120.00	1	2,638	0.04%
2024/03/11	3	135.50	1	131.00	134.00	2	2,599	0.08%
2024/03/08	1	132.00	0.1	132.00	132.00	0.9	2,590	0.03%
2024/03/07	1	148.55	0.1	147.50	146.50	1	2,558	0.04%
2024/03/06	0	0.00	1	150.50	155.00	-1	2,553	-0.04%
2024/03/05	0	0.00	1	148.50	147.50	-1	2,547	-0.04%
2024/03/04	2	151.75	2	155.00	150.00	0	2,577	0.00%
2024/03/01	0	0.00	1	148.50	150.00	-1	2,567	-0.04%
2024/02/27	2	142.25	1	137.00	142.50	1	2,558	0.04%
2024/02/26	1	146.50	1	147.50	146.50	0	2,560	0.00%
2024/02/23	12	156.04	2	155.50	145.50	10	2,602	0.38%
2024/02/22	5	147.90	4.1	148.54	151.00	0.9	2,370	0.04%
2024/02/21	131	132.18	32	129.84	137.50	99	2,299	4.31%	大買/
2024/02/20	112.1	125.20	3	122.50	125.00	109.1	2,143	5.09%	大買/鉅額交易
2024/02/19	4	117.00	12	118.33	123.00	-8	1,983	-0.40%
2024/02/15	0	0.00	1	102.00	102.00	-1	1,760	-0.06%
2024/02/02	91	97.45	11	96.40	93.00	80	1,623	4.93%
2024/02/01	2	94.25	30	91.18	93.30	-28	1,494	-1.87%
2024/01/31	0	0.00	1	90.60	91.40	-1	1,307	-0.08%
2024/01/30	36	83.94	8	84.00	83.10	28	1,191	2.35%
2024/01/29	0	0.00	1	75.60	82.00	-1	1,094	-0.09%
2024/01/26	1	74.60	0	0.00	74.60	1	1,037	0.10%
2024/01/24	11	75.42	1	74.50	74.10	10	1,166	0.86%
2024/01/23	2	73.25	2	72.30	72.90	0	1,223	0.00%
2024/01/17	0	0.00	2	70.65	70.50	-2	1,991	-0.10%
2024/01/15	4	69.60	44	69.28	69.60	-40	2,060	-1.94%
2024/01/12	0	0.00	50	69.17	69.00	-50	2,098	-2.38%
2024/01/11	0	0.00	100	67.12	68.20	-100	2,144	-4.66%
2024/01/10	0	0.00	100	65.23	65.00	-100	2,191	-4.56%
2023/12/28	3	70.33	3	69.90	68.80	0	2,591	0.00%
2023/12/25	2	66.00	2	65.50	65.30	0	2,790	0.00%
2023/12/18	0	0.00	1	66.40	66.40	-1	3,315	-0.03%
2023/12/14	0	0.00	5	67.10	66.70	-5	3,369	-0.15%
2023/12/11	0	0.00	3	68.30	67.50	-3	3,554	-0.08%
2023/12/05	5	71.02	4	72.55	71.10	1	3,501	0.03%
2023/12/04	4	73.40	4	74.95	73.30	0	3,495	0.00%
2023/11/29	3	74.60	0	0.00	73.60	3	3,483	0.09%
2023/11/27	1	69.60	0	0.00	71.60	1	3,442	0.03%
2023/11/22	4	75.00	2	75.80	76.00	2	3,412	0.06%
2023/11/21	16	77.30	11	77.11	76.30	5	3,354	0.15%
2023/11/20	4	71.50	4	71.53	71.70	0	3,262	0.00%
2023/11/17	4	70.40	4	70.93	71.00	0	3,257	0.00%
2023/11/15	4	73.20	6	72.22	71.80	-2	3,251	-0.06%
2023/11/14	6	71.28	4	70.48	71.20	2	3,246	0.06%
2023/11/13	4	70.50	4	69.50	70.40	0	3,238	0.00%
2023/11/10	4	69.60	4	70.18	69.50	0	3,231	0.00%
2023/11/09	4	72.20	4	73.60	70.80	0	3,222	0.00%
2023/11/08	4	74.40	4	74.53	74.10	0	3,184	0.00%
2023/11/07	3	75.40	3	76.60	75.00	0	3,169	0.00%
2023/11/06	4	75.95	4	76.58	76.30	0	3,161	0.00%
2023/11/03	3	75.50	3	76.77	74.70	0	3,138	0.00%
2023/11/02	3	75.70	3	77.20	76.10	0	3,119	0.00%
2023/11/01	5	75.84	7	76.86	76.00	-2	3,064	-0.07%
2023/10/31	6	76.22	6	77.47	72.90	0	2,979	0.00%
2023/10/30	4	78.05	3	78.67	76.70	1	2,903	0.03%
2023/10/27	8	85.54	8	86.24	80.30	0	2,809	0.00%
2023/10/26	2	81.40	1	81.40	86.20	1	2,341	0.04%
2023/10/25	4	77.95	3	78.13	78.40	1	2,187	0.05%
2023/10/24	1	71.70	1	73.00	78.40	0	2,103	0.00%
2023/10/23	3	73.50	4	73.65	71.30	-1	2,030	-0.05%
2023/10/20	3	74.80	3	75.97	74.40	0	2,009	0.00%
2023/10/19	3	75.30	3	76.17	76.00	0	1,972	0.00%
2023/10/18	4	75.93	4	75.63	74.60	0	1,913	0.00%
2023/10/16	3	77.30	3	78.30	77.00	0	1,886	0.00%
2023/10/13	1	74.70	2	73.70	74.30	-1	1,908	-0.05%
2023/10/12	4	71.60	4	68.95	69.80	0	1,833	0.00%
2023/10/11	2	73.45	1	68.50	67.70	1	1,863	0.05%
2023/10/06	2	76.20	2	76.55	74.50	0	1,845	0.00%
2023/10/05	0	0.00	2	79.50	76.80	-2	1,829	-0.11%
2023/10/04	3	76.30	4	77.13	78.50	-1	1,782	-0.06%
2023/10/03	11	78.43	16	78.46	78.50	-5	1,743	-0.29%
2023/10/02	7	75.41	5	76.62	73.80	2	1,639	0.12%
2023/09/28	12	77.20	14	76.54	76.10	-2	1,599	-0.13%
2023/09/27	14	77.89	13	76.68	75.50	1	1,521	0.07%
2023/09/26	3	78.03	3	77.40	80.00	0	1,265	0.00%
2023/09/25	9	75.90	12	74.94	72.80	-3	1,158	-0.26%
2023/09/22	6	70.45	1	71.90	72.10	5	1,048	0.48%
2023/09/21	3	65.60	3	65.40	65.60	0	1,003	0.00%
2023/09/18	2	71.55	10	70.47	68.50	-8	929	-0.86%
2023/09/15	10	67.38	7	65.70	67.80	3	848	0.35%
2023/09/13	0	0.00	1	57.60	57.20	-1	727	-0.14%
2023/09/12	3	55.80	1	55.20	55.40	2	726	0.28%
2023/09/08	2	58.40	0	0.00	57.90	2	723	0.28%
2023/09/07	1	58.90	1	58.50	58.60	0	723	0.00%
2023/08/31	0	0.00	1	60.00	60.10	-1	704	-0.14%
2023/08/25	2	61.00	2	61.60	61.00	0	697	0.00%
2023/08/10	0	0.00	2	59.10	59.30	-2	640	-0.31%
2023/08/08	1	70.00	1	67.20	66.50	0	618	0.00%
2023/08/04	1	65.10	0	0.00	64.40	1	598	0.17%
2023/07/27	0	0.00	1	70.50	72.40	-1	594	-0.17%
2023/07/25	0	0.00	0.2	73.80	72.80	-0.2	581	-0.03%
2023/07/21	0	0.00	2	73.30	75.10	-2	569	-0.35%
2023/07/20	16.2	79.69	18	79.44	74.10	-1.8	561	-0.32%
2023/07/19	19	77.99	20	77.64	76.90	-1	488	-0.20%
2023/07/18	11	76.43	3	75.53	77.60	8	419	1.91%
2023/07/14	0	0.00	1	61.90	64.20	-1	302	-0.33%
2023/07/13	0	0.00	5.3	58.40	58.40	-5.3	243	-2.16%
2023/05/16	0	0.00	1	48.85	48.55	-1	424	-0.24%
2023/05/15	1	46.15	3	46.35	46.75	-2	421	-0.47%
2023/05/11	1	49.20	0	0.00	47.70	1	421	0.24%
2023/04/18	0	0.00	1	55.00	55.30	-1	417	-0.24%
2023/04/10	0	0.00	1	54.50	54.50	-1	398	-0.25%
2023/03/27	0	0.00	2	54.00	53.90	-2	375	-0.53%
2023/03/24	1	54.00	0	0.00	54.30	1	378	0.26%
2023/03/17	0	0.00	2	48.80	49.35	-2	345	-0.58%
2023/03/16	1	46.60	0	0.00	46.35	1	343	0.29%
2023/03/13	2	49.75	0	0.00	50.40	2	380	0.53%
2023/03/02	0	0.00	1	50.00	50.10	-1	710	-0.14%
2023/02/23	2	50.30	2	50.75	51.20	0	714	0.00%
2023/02/09	0	0.00	1	48.65	48.70	-1	815	-0.12%
2023/02/07	1	48.60	2	49.45	48.35	-1	886	-0.11%
2023/02/06	1	47.70	0	0.00	47.70	1	881	0.11%
2023/02/03	1	48.00	0	0.00	47.70	1	881	0.11%
2023/02/01	0	0.00	2	48.90	48.60	-2	883	-0.23%
2023/01/30	0	0.00	1	47.90	47.75	-1	882	-0.11%
2023/01/17	0	0.00	1	46.65	46.65	-1	878	-0.11%
2023/01/12	0	0.00	1	45.30	45.35	-1	886	-0.11%
2022/12/29	1	43.80	0	0.00	43.75	1	940	0.11%
2022/12/28	1	44.95	0	0.00	44.10	1	952	0.10%
2022/12/22	1	46.80	0	0.00	46.40	1	979	0.10%
2022/12/19	1	50.10	0	0.00	50.10	1	999	0.10%
2022/12/16	0	0.00	0.1	50.40	50.10	-0.1	1,014	-0.01%
2022/12/14	1	51.30	0	0.00	51.20	1	1,048	0.10%
2022/12/13	1	51.30	0.1	51.90	51.10	0.9	1,059	0.08%
2022/12/12	0	0.00	3	51.97	51.60	-3	1,079	-0.28%
2022/12/08	0	0.00	6.1	50.61	51.00	-6.1	1,118	-0.54%
2022/12/07	1	51.10	0	0.00	49.75	1	1,117	0.09%
2022/12/06	1	51.97	0.1	51.40	51.30	0.9	1,122	0.08%
2022/12/02	1	52.20	0	0.00	52.40	1	1,167	0.09%
2022/12/01	1	52.32	1	53.60	53.00	0	1,163	0.00%
2022/11/30	8.3	52.49	4	53.35	51.90	4.3	1,146	0.37%
2022/11/28	0	0.00	1	47.30	47.15	-1	1,009	-0.10%
2022/11/18	1	45.30	1	46.25	45.05	0	1,610	0.00%
2022/11/15	0	0.00	1	44.15	44.40	-1	1,693	-0.06%
2022/11/14	5	44.10	9	43.87	43.60	-4	1,921	-0.21%
2022/11/11	1	44.20	1	44.45	44.75	0	1,968	0.00%
2022/11/08	0	0.00	1	43.60	42.75	-1	2,112	-0.05%
2022/11/07	0	0.00	5	42.50	42.55	-5	2,159	-0.23%
2022/11/04	5	43.04	0	0.00	42.20	5	2,296	0.22%
2022/11/02	0	0.00	5	40.99	40.80	-5	2,486	-0.20%
2022/10/21	1	39.05	0	0.00	38.35	1	3,974	0.03%
2022/10/13	1	41.05	39	40.89	40.30	-38	4,123	-0.92%
2022/10/11	1	43.15	0	0.00	42.80	1	4,127	0.02%
2022/09/30	0	0.00	1	44.65	46.90	-1	4,138	-0.02%
2022/09/29	1	46.95	1	48.40	46.75	0	4,126	0.00%
2022/09/28	1	46.55	0	0.00	45.20	1	4,114	0.02%
2022/09/27	2	47.75	1	48.00	48.70	1	4,101	0.02%
2022/09/26	1	48.85	0	0.00	47.75	1	4,092	0.02%
2022/09/23	3	50.53	1	50.20	50.00	2	4,079	0.05%
2022/09/22	0	0.00	3	51.90	52.20	-3	4,061	-0.07%
2022/09/21	0	0.00	2	54.00	52.80	-2	4,036	-0.05%
2022/09/19	2	56.80	2	56.20	55.40	0	3,999	0.00%
2022/09/16	0	0.00	6	53.78	56.20	-6	3,967	-0.15%
2022/09/15	6	55.73	0	0.00	54.60	6	3,928	0.15%
2022/09/13	4	56.00	0	0.00	56.10	4	3,900	0.10%
2022/09/12	2	53.20	7	53.49	56.40	-5	3,880	-0.13%
2022/09/08	2	56.90	1	57.80	57.30	1	3,820	0.03%
2022/09/06	4	58.20	6	61.60	57.60	-2	3,786	-0.05%
2022/09/05	3	61.90	0	0.00	60.70	3	3,744	0.08%
2022/08/31	4	65.08	0	0.00	64.50	4	3,608	0.11%
2022/08/30	1	64.70	2	65.20	65.30	-1	3,574	-0.03%
2022/08/29	2	64.30	0	0.00	64.10	2	3,525	0.06%
2022/08/26	15	67.62	5	68.38	66.60	10	3,459	0.29%
2022/08/25	4	64.40	10	65.69	67.30	-6	3,184	-0.19%
2022/08/24	2	61.80	1	61.00	61.20	1	2,983	0.03%
2022/08/23	3	59.70	0	0.00	60.20	3	2,942	0.10%
2022/08/22	1	60.10	1	60.60	59.80	0	2,916	0.00%
2022/08/19	8	65.04	6	67.03	62.40	2	2,856	0.07%
2022/08/18	3	62.57	0	0.00	62.80	3	2,611	0.11%
2022/08/17	38	59.96	0	0.00	62.80	38	2,537	1.50%
2022/08/16	25	61.66	25	61.48	60.70	0	2,451	0.00%
2022/08/15	2	62.20	2	61.20	61.20	0	2,396	0.00%
2022/08/12	0	0.00	1	60.30	62.00	-1	2,349	-0.04%
2022/08/11	4	61.48	3	62.50	61.20	1	2,289	0.04%
2022/08/10	2	61.30	12	61.46	60.30	-10	2,142	-0.47%
2022/08/09	10	59.63	1	59.40	59.80	9	2,020	0.45%
2022/08/08	18	64.81	20	64.22	64.00	-2	1,877	-0.11%
2022/08/05	3	59.07	4.3	60.20	61.80	-1.3	1,416	-0.09%
2022/08/04	3	58.23	3	59.47	56.20	0	1,179	0.00%
2022/08/03	3	56.60	0	0.00	56.80	3	917	0.33%
2022/08/01	3	59.20	0	0.00	59.00	3	745	0.40%
2022/07/29	0	0.00	0.3	54.80	54.80	-0.3	556	-0.04%
2022/07/28	1	47.60	4	48.39	49.85	-3	419	-0.72%
2022/07/27	2	46.25	2	48.70	45.35	0	344	0.00%
2022/07/26	2	46.28	2	47.53	45.90	0	254	0.00%
2022/07/14	0	0.00	1	41.35	41.20	-1	123	-0.81%
2022/07/12	2	43.90	4	43.80	41.15	-2	120	-1.65%
2022/07/11	0	0.00	2	45.25	45.70	-2	101	-1.96%
2022/07/07	0	0.00	1	40.75	41.60	-1	94	-1.06%
2022/07/06	1	41.70	0	0.00	41.45	1	94	1.06%
2022/06/13	1	40.00	1	40.45	40.30	0	78	0.00%
2022/05/25	0	0.00	0.2	37.65	39.00	-0.2	76	-0.26%
2022/04/20	4	40.63	0	0.00	40.40	4	55	7.26%
2022/04/15	3	41.92	3	41.93	41.70	0	45	0.00%
2022/04/14	1	41.00	1	41.00	41.25	0	40	0.00%
2021/11/11	0	0.00	15	34.11	34.55	-15	29	-51.64%
2021/10/28	15	35.39	0	0.00	35.05	15	28	52.26%
2021/09/06	0	0.00	4	36.50	37.00	-4	32	-12.40%
2020/05/06	0	0.00	3	35.80	36.40	-3	71	-4.18%
2020/03/19	3	34.10	0	0.00	31.30	3	83	3.61%
2020/03/17	0	0.00	2	35.40	35.00	-2	78	-2.54%
2020/03/16	0	0.00	2	36.55	35.90	-2	77	-2.57%
2020/03/12	2	36.35	2	37.05	36.60	0	70	0.00%
2019/11/05	2	38.60	0	0.00	38.65	2	27	7.20%
2019/10/31	2	39.25	0	0.00	38.95	2	25	7.96%
2019/09/24	0	0.00	2	38.00	38.80	-2	30	-6.53%
2019/09/23	0	0.00	1	37.90	38.00	-1	29	-3.38%
2019/09/19	2	37.50	0	0.00	37.50	2	29	6.69%
2019/09/17	0	0.00	1	37.70	37.70	-1	29	-3.39%
2019/09/16	2	37.35	0	0.00	37.60	2	29	6.73%
2019/08/26	0	0.00	2	36.30	36.25	-2	31	-6.26%
2019/08/22	2	35.55	0	0.00	35.60	2	32	6.17%
2019/08/15	0	0.00	2	35.35	35.35	-2	35	-5.63%
2019/08/14	2	34.80	0	0.00	35.50	2	35	5.62%
2019/08/01	0	0.00	2	36.60	36.70	-2	43	-4.63%
2019/07/26	2	36.40	0	0.00	36.60	2	48	4.13%
2019/07/19	0	0.00	1	39.80	39.80	-1	51	-1.94%
2019/07/18	0	0.00	2	39.40	39.30	-2	50	-3.97%
2019/07/05	0	0.00	2	39.20	39.35	-2	80	-2.50%
2019/07/01	0	0.00	2	38.65	38.65	-2	86	-2.31%
2019/05/22	1	38.00	0	0.00	38.10	1	299	0.33%
2019/05/21	0	0.00	1	38.50	38.20	-1	301	-0.33%
2019/05/17	2	38.13	0	0.00	38.35	2	308	0.65%
2019/05/16	2	38.20	0	0.00	38.80	2	307	0.65%
2019/05/15	0	0.00	2	39.00	39.35	-2	306	-0.65%
2019/05/14	0	0.00	2	38.50	38.50	-2	304	-0.66%
2019/05/09	2	38.10	2	38.60	38.15	0	303	0.00%
2019/05/08	2	38.55	2	38.90	38.55	0	303	0.00%
2019/04/19	2	41.40	0	0.00	41.40	2	300	0.67%
2019/04/17	2	41.75	0	0.00	42.15	2	303	0.66%
2019/04/16	3	43.05	3	44.20	42.35	0	307	0.00%
2019/04/15	0	0.00	8	42.06	43.00	-8	291	-2.74%
2019/04/12	2	41.05	0	0.00	40.50	2	289	0.69%
2019/04/11	6	41.56	0	0.00	41.60	6	286	2.10%
2019/04/08	0	0.00	5	42.56	42.15	-5	280	-1.78%
2019/04/02	5	41.92	0	0.00	41.95	5	278	1.80%
2019/03/29	2	42.60	2	42.90	42.90	0	272	0.00%
2019/03/28	5	43.50	0	0.00	43.50	5	269	1.86%
2019/03/27	0	0.00	11	44.10	43.70	-11	259	-4.24%
2019/03/26	2	41.60	0	0.00	42.00	2	250	0.80%
2019/03/22	2	42.45	0	0.00	42.35	2	250	0.80%
2019/03/21	7	43.46	0	0.00	43.25	7	247	2.83%
2019/03/20	2	43.90	6	44.37	43.80	-4	245	-1.63%
2019/03/19	4	43.43	0	0.00	44.10	4	239	1.67%
2019/03/15	0	0.00	2	44.00	43.70	-2	224	-0.89%
2019/03/13	4	43.13	4	44.13	42.00	0	210	0.00%
2019/03/12	0	0.00	6	42.23	42.50	-6	174	-3.44%
2019/03/08	0	0.00	2	40.65	40.80	-2	166	-1.20%
2019/03/07	2	40.20	0	0.00	40.00	2	166	1.20%
2019/03/06	3	41.55	0	0.00	41.50	3	164	1.83%
2019/03/05	5	42.14	0	0.00	42.00	5	164	3.04%
2019/03/04	0	0.00	2	43.65	43.10	-2	161	-1.24%
2019/02/25	0	0.00	5	42.51	43.40	-5	136	-3.67%
2019/01/28	0	0.00	2	39.00	38.80	-2	97	-2.04%
2019/01/17	4	38.50	0	0.00	38.50	4	100	3.99%
2019/01/11	4	39.50	0	0.00	39.70	4	101	3.96%
2019/01/09	1	41.10	1	41.50	41.10	0	96	0.00%
2019/01/08	1	40.55	5	40.54	40.70	-4	92	-4.32%
2018/11/28	0	0.00	4	35.23	35.45	-4	69	-5.75%
2018/11/27	2	34.35	3	35.00	34.50	-1	67	-1.48%
2018/11/26	2	34.20	1	35.00	34.50	1	66	1.50%
2018/11/23	3	34.15	5	34.38	34.15	-2	65	-3.08%
2018/11/09	0	0.00	4	31.43	31.70	-4	56	-7.09%
2018/11/08	0	0.00	4	29.95	31.15	-4	55	-7.20%
2018/11/07	2	29.25	2	29.90	29.25	0	53	0.00%
2018/10/31	0	0.00	2	28.05	27.70	-2	57	-3.48%
2018/10/26	2	27.60	0	0.00	27.45	2	57	3.50%
2018/10/25	0	0.00	2	27.80	27.80	-2	56	-3.54%
2018/10/24	0	0.00	2	29.00	29.00	-2	54	-3.70%
2018/10/18	2	30.80	0	0.00	30.90	2	51	3.89%
2018/10/12	2	31.00	0	0.00	30.85	2	50	3.97%
2018/10/11	4	32.95	0	0.00	32.85	4	49	8.16%
2018/10/05	2	36.80	0	0.00	36.50	2	46	4.31%
2018/10/03	4	37.30	0	0.00	37.30	4	45	8.74%
2018/09/26	2	37.90	0	0.00	37.85	2	48	4.16%
2018/09/17	0	0.00	4	38.18	38.00	-4	71	-5.59%
2018/09/14	0	0.00	2	37.75	37.75	-2	83	-2.41%
2018/09/10	6	36.92	0	0.00	37.40	6	132	4.54%
2018/08/31	0	0.00	2	37.95	38.15	-2	135	-1.48%
2018/08/24	0	0.00	2	37.60	37.65	-2	142	-1.40%
2018/08/20	4	36.98	0	0.00	37.50	4	146	2.73%
2018/08/13	0	0.00	4	37.53	37.50	-4	145	-2.75%
2018/08/08	2	36.55	2	37.00	36.80	0	142	0.00%
2018/08/07	0	0.00	1	35.90	36.50	-1	142	-0.70%
2018/08/03	2	35.15	0	0.00	35.20	2	143	1.39%
2018/08/02	6	35.23	0	0.00	35.50	6	144	4.14%
2018/07/10	0	0.00	2	35.80	35.90	-2	154	-1.30%
2018/07/09	2	35.30	0	0.00	35.80	2	154	1.29%
2018/07/05	0	0.00	2	36.00	36.00	-2	155	-1.29%
2018/07/03	2	35.70	0	0.00	35.90	2	155	1.29%
2018/06/29	0	0.00	2	36.20	36.80	-2	154	-1.30%
2018/06/27	0	0.00	2	35.80	35.80	-2	154	-1.30%
2018/06/26	1	37.20	4	38.00	37.80	-3	153	-1.96%
2018/06/25	6	37.02	2	37.70	37.95	4	132	3.02%
2018/06/22	0	0.00	4	38.00	38.15	-4	120	-3.33%
2018/06/21	0	0.00	2	37.55	38.50	-2	107	-1.86%
2018/06/04	0	0.00	2	36.85	36.80	-2	62	-3.21%
2018/06/01	0	0.00	4	35.70	35.75	-4	59	-6.74%
2018/05/31	4	35.19	0	0.00	35.60	4	58	6.79%
2018/05/30	0	0.00	6	35.70	35.55	-6	58	-10.34%
2018/05/29	2	34.30	2	34.85	34.85	0	55	0.00%
2018/05/28	0	0.00	2	34.75	34.85	-2	55	-3.63%
2018/05/22	4	34.10	0	0.00	34.45	4	55	7.27%
2018/05/18	0	0.00	2	34.55	34.35	-2	55	-3.61%
2018/05/17	0	0.00	2	34.50	34.35	-2	61	-3.27%
2018/05/09	4	34.20	0	0.00	34.20	4	70	5.66%
2018/05/08	0	0.00	4	34.68	34.80	-4	70	-5.68%
2018/05/03	0	0.00	2	34.15	34.15	-2	72	-2.76%
2018/05/02	0	0.00	2	33.95	33.95	-2	73	-2.73%
2018/04/30	0	0.00	2	33.80	34.00	-2	74	-2.68%
2018/04/27	0	0.00	6	33.60	33.65	-6	75	-7.92%
2018/04/25	2	33.45	1	33.45	33.60	1	76	1.30%
2018/04/24	2	34.50	2	35.35	34.45	0	78	0.00%
2018/04/23	2	36.13	0	0.00	35.55	2	81	2.46%
2018/04/20	0	0.00	2	37.10	36.90	-2	81	-2.46%
2018/04/19	3	36.98	0	0.00	36.90	3	84	3.56%
2018/04/18	1	37.05	4	37.50	37.05	-3	85	-3.49%
2018/04/17	2	37.50	0	0.00	37.55	2	86	2.32%
2018/04/16	2	37.80	2	38.50	37.75	0	86	0.00%
2018/04/13	2	37.80	3	38.28	38.15	-1	86	-1.16%
2018/04/12	0	0.00	2	38.00	37.90	-2	87	-2.29%
2018/04/09	0	0.00	3	38.10	37.80	-3	89	-3.36%
2018/04/03	2	38.00	0	0.00	38.20	2	89	2.24%
2018/03/28	0	0.00	6	38.77	38.60	-6	98	-6.09%
2018/03/27	0	0.00	1	38.85	39.00	-1	110	-0.91%
2018/03/20	1	38.90	0	0.00	38.85	1	115	0.87%
2018/03/19	0	0.00	3	39.15	39.15	-3	116	-2.58%
2018/03/16	2	39.20	0	0.00	39.35	2	116	1.72%
2018/03/14	0	0.00	2	39.70	39.50	-2	118	-1.69%
2018/03/12	1	39.00	0	0.00	39.00	1	118	0.84%
2018/03/08	1	38.80	0	0.00	38.90	1	121	0.83%
2018/03/07	0	0.00	3	39.25	38.90	-3	124	-2.41%
2018/03/05	3	38.85	3	39.25	38.85	0	138	0.00%
2018/02/27	2	39.30	0	0.00	39.20	2	143	1.39%
2018/02/26	0	0.00	2	39.75	39.50	-2	145	-1.38%
2018/02/22	0	0.00	2	38.50	38.50	-2	146	-1.37%
2018/02/08	4	39.25	0	0.00	39.10	4	142	2.81%
2018/02/07	0	0.00	5	40.00	40.00	-5	141	-3.52%
2018/02/06	7	39.31	5	39.88	39.55	2	144	1.39%
2018/02/05	2	42.00	0	0.00	42.90	2	138	1.44%
2018/02/01	0	0.00	2	42.90	42.75	-2	141	-1.42%
2018/01/31	2	42.00	0	0.00	42.30	2	140	1.42%
2018/01/30	0	0.00	2	42.40	42.35	-2	142	-1.41%
2018/01/24	0	0.00	2	42.60	42.30	-2	142	-1.40%
2018/01/23	2	42.05	0	0.00	42.20	2	142	1.41%
2018/01/22	2	42.10	0	0.00	42.25	2	144	1.39%
2018/01/18	4	42.95	2	43.80	42.80	2	146	1.36%
2018/01/17	3	43.20	2	43.25	43.35	1	144	0.69%
2018/01/16	0	0.00	2	42.75	42.50	-2	141	-1.42%
2018/01/11	0	0.00	2	41.60	41.50	-2	137	-1.46%
2018/01/10	2	41.10	0	0.00	41.30	2	137	1.46%