GIS-KY (6456)-元大-復北券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
50.50
漲跌
▲0.95
漲幅
+1.92%
成交量
830張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	1	51.00	50.50	-1	890	-0.11%
2024/12/25	0	0.00	1	49.40	49.55	-1	884	-0.11%
2024/12/24	21	48.80	24	48.80	48.85	-3	885	-0.34%
2024/12/23	3	47.80	0	0.00	47.90	3	888	0.34%
2024/12/13	1	47.85	0	0.00	47.90	1	906	0.11%
2024/12/12	1	50.40	0	0.00	49.95	1	895	0.11%
2024/12/09	0	50.10	0	0.00	49.90	0	893	0.00%
2024/11/28	2	49.05	0	0.00	48.95	2	894	0.22%
2024/11/27	0	0.00	31	50.57	50.00	-31	885	-3.50%
2024/11/15	1	53.30	0	0.00	53.30	1	761	0.13%
2024/11/12	2	55.20	1	54.30	54.30	1	730	0.14%
2024/11/08	0	0.00	1	57.20	56.90	-1	702	-0.14%
2024/11/06	2	57.50	0	0.00	57.10	2	659	0.30%
2024/11/01	1	56.10	0	0.00	58.60	1	675	0.15%
2024/10/30	1	56.80	0	0.00	56.90	1	666	0.15%
2024/10/29	5	57.06	0	0.00	57.00	5	666	0.75%
2024/10/28	0	0.00	15	58.40	58.30	-15	660	-2.27%
2024/10/23	6	58.92	0	0.00	58.90	6	662	0.91%
2024/10/22	2	57.40	0	0.00	57.20	2	638	0.31%
2024/10/17	1	57.50	0	0.00	57.30	1	673	0.15%
2024/10/16	2	56.10	0	0.00	56.30	2	673	0.30%
2024/10/14	1	56.70	0	0.00	56.80	1	728	0.14%
2024/09/30	3	58.57	0	0.00	58.40	3	1,015	0.30%
2024/09/26	0	0.00	1	58.10	58.10	-1	1,027	-0.10%
2024/09/05	1	56.60	0	0.00	56.10	1	1,273	0.08%
2024/09/03	0	0.00	1	60.40	59.60	-1	1,275	-0.08%
2024/08/28	1	60.90	0	0.00	60.70	1	1,338	0.07%
2024/08/15	0	0.00	0.3	58.90	58.30	-0.3	1,595	-0.02%
2024/08/09	0.3	57.86	0	0.00	57.30	0.3	1,720	0.02%
2024/08/07	1	58.00	1	57.60	58.00	0	1,727	0.00%
2024/08/05	1	57.20	0.2	58.00	57.10	0.8	1,713	0.05%
2024/08/02	0	0.00	1	63.30	63.40	-1	1,696	-0.06%
2024/07/18	1	69.60	0	0.00	69.70	1	1,729	0.06%
2024/07/17	2	71.10	0	0.00	70.60	2	1,721	0.12%
2024/07/16	1	72.60	0	0.00	72.10	1	1,706	0.06%
2024/07/15	1	71.50	0	0.00	70.40	1	1,690	0.06%
2024/07/12	0	0.00	2	73.00	73.30	-2	1,666	-0.12%
2024/07/11	4	72.25	1	73.30	72.10	3	1,647	0.18%
2024/07/10	7	73.60	6	73.27	73.20	1	1,635	0.06%
2024/07/09	10	71.75	1	71.70	71.00	9	1,539	0.58%
2024/07/08	5	72.00	7	72.04	71.50	-2	1,496	-0.13%
2024/07/05	2	68.90	1	69.10	69.30	1	1,426	0.07%
2024/06/28	0	0.00	1	68.40	68.00	-1	1,445	-0.07%
2024/06/27	1	67.60	0	0.00	67.40	1	1,452	0.07%
2024/06/26	1	68.80	2.8	69.38	68.10	-1.8	1,482	-0.12%
2024/06/25	1	68.30	1	69.30	69.40	0	1,533	0.00%
2024/06/20	0	0.00	7	70.90	70.80	-7	1,505	-0.46%
2024/06/19	0	0.00	4	68.45	68.20	-4	1,426	-0.28%
2024/06/17	1	68.30	0	0.00	68.60	1	1,413	0.07%
2024/06/14	0	0.00	4	67.63	68.90	-4	1,403	-0.29%
2024/06/12	2	65.15	0	0.00	65.00	2	1,332	0.15%
2024/06/11	2	65.50	0	0.00	65.00	2	1,332	0.15%
2024/06/07	0	0.00	2	65.70	65.50	-2	1,331	-0.15%
2024/06/06	3.1	64.88	0	0.00	64.70	3.1	1,328	0.23%
2024/06/03	2	68.55	2	69.05	68.00	0	1,317	0.00%
2024/05/31	1	67.00	0	0.00	66.40	1	1,287	0.08%
2024/05/29	1	67.60	0	0.00	67.40	1	1,276	0.08%
2024/05/28	5	68.98	2	70.25	68.30	3	1,252	0.24%
2024/05/27	1	66.60	2	67.35	67.90	-1	1,118	-0.09%
2024/05/24	1.1	65.57	0	0.00	65.80	1.1	1,118	0.10%
2024/05/22	0	0.00	0.1	66.80	67.00	-0.1	1,112	-0.01%
2024/05/21	0	0.00	1	65.80	66.30	-1	1,104	-0.09%
2024/05/20	0	0.00	12.7	66.33	66.40	-12.7	1,100	-1.16%
2024/05/17	1	65.50	0	0.00	64.90	1	1,085	0.09%
2024/05/16	1.1	64.81	7	66.56	66.70	-5.9	1,072	-0.55%
2024/05/15	0	0.00	10.4	64.73	65.20	-10.4	1,019	-1.02%
2024/05/14	1	62.60	1	63.10	62.70	0	970	0.00%
2024/05/13	0	0.00	1.2	62.64	62.70	-1.2	974	-0.12%
2024/05/09	1	62.00	3	62.47	62.00	-2	972	-0.21%
2024/05/08	0	0.00	2	62.45	62.10	-2	964	-0.21%
2024/05/07	7	61.37	0	0.00	61.60	7	962	0.73%
2024/05/06	0	0.00	5	63.22	62.90	-5	942	-0.53%
2024/05/03	0	0.00	2	62.75	62.20	-2	914	-0.22%
2024/05/02	3	60.63	2	61.00	61.70	1	895	0.11%
2024/04/30	3	61.53	14	61.64	61.30	-11	912	-1.21%
2024/04/29	0	0.00	1	59.10	59.50	-1	875	-0.11%
2024/04/24	0	0.00	0	57.91	58.00	0	892	0.00%
2024/04/22	0.1	56.40	0	0.00	56.30	0.1	893	0.01%
2024/04/17	1	58.80	0	0.00	58.10	1	874	0.11%
2024/04/16	12.2	57.65	10	57.67	57.20	2.2	873	0.25%
2024/04/15	2	59.50	0	0.00	59.40	2	866	0.23%
2024/04/12	1	60.40	0	0.00	60.50	1	868	0.12%
2024/04/11	4	60.75	0	0.00	61.00	4	872	0.46%
2024/04/10	0	0.00	0	61.20	60.70	0	876	0.00%
2024/04/09	0	0.00	5	61.50	61.00	-5	877	-0.57%
2024/04/08	2	59.40	0	0.00	58.80	2	862	0.23%
2024/04/03	2	60.25	0	0.00	60.20	2	854	0.24%
2024/04/02	0	0.00	4.1	61.25	61.30	-4.1	856	-0.47%
2024/03/28	1	60.70	1	61.10	60.00	0	891	0.00%
2024/03/27	0	56.99	0	0.00	57.40	0	838	0.00%
2024/03/25	0	0.00	0	58.70	58.60	0	817	0.00%
2024/03/21	0	0.00	6	58.10	58.10	-6	842	-0.72%
2024/03/20	0	0.00	4	57.30	57.00	-4	942	-0.42%
2024/03/19	0	0.00	1	57.20	57.10	-1	946	-0.11%
2024/03/18	0	0.00	2	56.80	56.80	-2	949	-0.21%
2024/03/13	0	0.00	3	57.37	56.90	-3	970	-0.31%
2024/03/12	0	0.00	4	57.25	57.40	-4	973	-0.41%
2024/03/11	1	56.20	0	0.00	56.20	1	975	0.10%
2024/03/08	0	0.00	2	56.20	56.10	-2	973	-0.21%
2024/03/07	2.1	57.25	0	0.00	56.70	2.1	969	0.21%
2024/03/05	0	0.00	2	59.00	59.00	-2	984	-0.20%
2024/03/04	1	59.20	3	59.17	59.20	-2	992	-0.20%
2024/03/01	0	0.00	0.1	58.10	58.00	-0.1	1,011	0.00%
2024/02/29	1	57.50	0	0.00	58.20	1	1,035	0.10%
2024/02/27	3	58.33	0	0.00	58.10	3	1,068	0.28%
2024/02/23	0.1	61.20	0	0.00	61.00	0.1	1,138	0.01%
2024/02/15	0	0.00	2	60.80	60.80	-2	1,357	-0.15%
2024/01/30	3	63.47	0	0.00	63.20	3	1,367	0.22%
2024/01/26	1	64.40	1	65.50	64.20	0	1,363	0.00%
2024/01/25	4	64.83	0	0.00	64.50	4	1,358	0.29%
2024/01/24	0	0.00	3	66.37	65.30	-3	1,358	-0.22%
2024/01/23	1	64.60	0	0.00	64.40	1	1,334	0.07%
2024/01/22	0	0.00	2	64.90	63.80	-2	1,331	-0.15%
2024/01/17	0	0.00	16	62.30	62.30	-16	1,318	-1.21%
2024/01/12	1	62.90	0	0.00	62.50	1	1,309	0.08%
2024/01/09	3	63.93	3	63.70	63.60	0	1,305	0.00%
2024/01/08	0	0.00	3	64.60	64.70	-3	1,296	-0.23%
2024/01/04	2	64.15	2	64.50	64.00	0	1,284	0.00%
2024/01/03	4	65.75	0	0.00	65.30	4	1,281	0.31%
2024/01/02	0	0.00	2	66.95	66.60	-2	1,270	-0.16%