紘康 (6457)-元大-復北券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
62.4
漲跌
▲0.7
漲幅
+1.13%
成交量
203張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	61.00	62.40	-10	579	-1.73%
2024/12/12	0	0.00	82	63.11	61.70	-82	577	-14.20%
2024/12/10	3	67.30	3	64.43	63.60	0	574	0.00%
2024/12/09	6	63.47	0	0.00	62.70	6	569	1.05%
2024/12/06	0	0.00	1	62.40	62.40	-1	568	-0.18%
2024/12/05	8	62.49	0	0.00	63.00	8	569	1.40%
2024/12/04	0	0.00	1	60.10	60.90	-1	570	-0.18%
2024/12/02	5	60.30	0	0.00	59.60	5	575	0.87%
2024/11/20	1	61.40	0	0.00	61.80	1	600	0.17%
2024/11/19	1	60.90	0	0.00	61.00	1	604	0.17%
2024/11/11	0	0.00	24	64.65	65.00	-24	645	-3.72%
2024/10/23	6	68.80	1	69.50	67.70	5	692	0.72%
2024/10/22	50	68.80	56	69.30	68.30	-6	690	-0.87%
2024/10/21	2	71.10	1	69.00	71.40	1	678	0.15%
2024/10/18	8	66.13	8	67.68	68.40	0	658	0.00%
2024/10/16	21	68.20	0	0.00	67.90	21	634	3.31%
2024/10/14	8	66.50	0	0.00	67.10	8	584	1.37%
2024/10/09	55	66.99	8	70.00	69.20	47	542	8.67%
2024/10/08	3	64.63	1	63.10	65.80	2	411	0.49%
2024/10/07	0	0.00	2	60.80	59.90	-2	378	-0.53%
2024/10/04	2	59.25	15	58.53	58.10	-13	386	-3.37%
2024/10/01	0	0.00	9	60.50	59.60	-9	396	-2.27%
2024/09/30	2	60.05	2	61.60	60.50	0	414	0.00%
2024/09/27	10	60.86	3	61.20	59.20	7	452	1.55%
2024/09/26	0	0.00	0	56.20	59.90	0	436	0.00%
2024/09/24	0	0.00	0	53.40	53.20	0	437	0.00%
2024/09/23	36	53.87	0	0.00	53.50	36	467	7.70%
2024/09/03	0	0.00	1	58.80	57.70	-1	596	-0.17%
2024/08/20	1	62.50	1	61.70	61.80	0	568	0.00%
2024/08/19	0	0.00	4	61.28	60.90	-4	563	-0.71%
2024/08/16	2	61.05	3	62.77	60.80	-1	559	-0.18%
2024/08/12	11	60.03	11	58.93	58.90	0	521	0.00%
2024/07/31	0	0.00	9	55.11	55.10	-9	456	-1.97%
2024/07/29	8	51.51	0	0.00	50.80	8	449	1.78%
2024/07/26	1	51.70	0	0.00	51.90	1	447	0.22%
2024/07/17	0	0.00	2	60.15	59.60	-2	437	-0.46%
2024/07/15	1	60.00	0	0.00	60.20	1	433	0.23%
2024/07/02	3	64.73	4	64.05	63.10	-1	373	-0.27%
2024/07/01	2	62.30	0	0.00	60.50	2	327	0.61%
2024/06/26	0	0.00	4	61.15	60.90	-4	324	-1.23%
2024/06/25	4	60.35	2	63.00	62.50	2	297	0.67%
2024/06/21	10	51.20	10	55.17	55.40	0	195	0.00%
2024/06/03	1	51.00	0	0.00	51.20	1	197	0.51%
2024/05/28	0	0.00	2	51.00	50.80	-2	203	-0.98%
2024/05/14	1	49.75	0	0.00	49.75	1	225	0.44%
2024/04/18	1	49.00	0	0.00	49.50	1	225	0.44%
2024/04/15	1	50.50	0	0.00	49.90	1	229	0.44%
2024/04/02	3	51.20	0	0.00	49.90	3	212	1.41%
2024/03/27	0	0.00	15	48.69	48.35	-15	194	-7.73%
2024/03/21	16	50.12	1	50.40	49.90	15	203	7.38%
2024/03/20	0	52.90	0	0.00	52.30	0	205	0.00%
2024/03/13	0	0.00	3	56.20	55.60	-3	349	-0.86%
2024/03/12	0	0.00	7	57.70	57.70	-7	351	-1.99%
2024/03/11	0	0.00	13	57.81	59.00	-13	351	-3.70%
2024/03/08	0.3	58.99	0	0.00	57.90	0.3	354	0.08%
2024/03/06	0	0.00	13	62.42	61.80	-13	350	-3.71%
2024/02/20	36	68.17	0	0.00	69.00	36	415	8.66%
2024/02/16	0	0.00	0.1	65.00	66.60	-0.1	409	-0.01%
2023/12/29	1	68.00	0	0.00	68.20	1	381	0.26%
2023/12/28	2	69.40	0	0.00	68.70	2	380	0.53%
2023/12/14	1	70.90	1	73.40	73.40	0	327	0.00%
2023/12/12	0	0.00	0.2	67.70	67.40	-0.2	271	-0.08%
2023/12/11	1	68.00	1	69.30	70.40	0	245	0.00%
2023/11/28	0	0.00	1	60.80	59.90	-1	158	-0.63%
2023/11/27	1	58.70	8	58.91	58.70	-7	152	-4.59%
2023/11/24	1	59.60	0	0.00	57.30	1	144	0.69%
2023/11/22	1	55.00	0	0.00	56.10	1	96	1.04%
2023/09/20	0.1	49.50	0	0.00	50.40	0.1	63	0.10%
2023/09/05	0	0.00	0.3	47.00	47.00	-0.3	61	-0.49%
2023/07/28	1	47.35	0	0.00	47.95	1	78	1.28%
2023/06/19	1	51.00	0	0.00	51.20	1	94	1.06%
2023/05/19	0	0.00	3	48.77	48.90	-3	139	-2.15%
2023/04/12	0	61.10	0	0.00	61.00	0	160	0.00%
2023/03/28	0	61.85	0	0.00	60.10	0	225	0.00%
2023/03/21	0	60.30	0	0.00	60.30	0	222	0.00%
2023/03/17	1	60.30	1	59.20	59.20	0	225	0.00%
2023/03/01	0	63.30	0	0.00	62.90	0	261	0.00%
2023/02/17	0	0.00	1	62.40	62.00	-1	256	-0.39%
2023/02/16	0	0.00	1	61.40	61.20	-1	257	-0.39%
2023/02/14	10	60.92	8	61.14	61.10	2	260	0.77%
2023/01/11	0	0.00	2	59.25	59.00	-2	240	-0.83%
2023/01/10	0	0.00	4	59.90	59.80	-4	238	-1.67%
2023/01/09	0	0.00	6	59.73	59.60	-6	238	-2.51%
2023/01/06	0	0.00	3	59.10	59.20	-3	238	-1.26%
2023/01/05	0	0.00	7	59.09	59.30	-7	241	-2.90%
2023/01/04	0	0.00	8	58.83	58.70	-8	240	-3.32%
2022/12/22	13	64.21	0	0.00	63.30	13	233	5.58%
2022/12/21	14	62.89	0	0.00	63.30	14	228	6.12%
2022/12/20	19	62.62	16	63.61	63.30	3	216	1.39%
2022/12/05	0	0.00	4	67.28	66.10	-4	155	-2.57%
2022/11/16	0	0.00	1	58.20	59.80	-1	121	-0.82%
2022/11/08	0	0.00	0.1	62.20	60.00	-0.1	120	-0.04%
2022/11/03	2	56.70	0	0.00	56.00	2	115	1.73%
2022/09/30	0	0.00	1.2	57.29	58.10	-1.2	172	-0.71%
2022/09/15	1	68.80	0	0.00	68.00	1	197	0.51%
2022/09/12	0	0.00	1	68.40	68.30	-1	216	-0.46%
2022/09/07	1	67.50	0	0.00	67.10	1	219	0.46%
2022/08/25	2	74.20	0	0.00	74.40	2	330	0.60%
2022/08/22	1	79.00	1	78.40	76.30	0	376	0.00%
2022/08/16	0	0.00	1	77.00	75.00	-1	379	-0.26%
2022/08/09	2	68.50	0	0.00	68.10	2	386	0.52%
2022/07/01	0	0.00	2	80.00	76.10	-2	463	-0.43%
2022/06/23	0	0.00	0.1	88.10	87.10	-0.1	473	-0.02%
2022/06/20	0.1	97.00	1	99.00	89.90	-1	483	-0.20%
2022/06/17	1	99.20	0	0.00	99.20	1	475	0.21%
2022/06/14	0	0.00	0.1	102.50	105.00	-0.1	474	-0.03%
2022/06/09	3	109.33	0	0.00	108.50	3	469	0.64%
2022/06/07	2	118.50	1	118.50	119.00	1	451	0.22%
2022/06/06	2	114.50	5	115.10	114.00	-3	439	-0.68%
2022/06/02	10	117.75	5	118.90	119.00	5	434	1.15%
2022/05/20	1	105.50	0	0.00	105.50	1	392	0.25%
2022/05/16	1	106.50	0	0.00	104.00	1	404	0.25%
2022/04/22	0.3	114.50	0	0.00	112.50	0.3	409	0.07%
2022/04/14	1	118.50	1	118.50	118.50	0	459	0.00%
2022/04/11	2	128.50	0	0.00	126.00	2	467	0.43%
2022/04/01	0	0.00	2	146.00	146.00	-2	466	-0.43%
2022/03/31	0	0.00	0.2	148.00	148.00	-0.2	479	-0.04%
2022/03/29	0.1	150.50	0	0.00	151.00	0.1	499	0.02%
2022/03/17	0	0.00	1	148.50	150.00	-1	617	-0.16%
2022/03/16	0.2	142.50	0	0.00	143.00	0.2	656	0.03%
2022/03/07	3	142.50	0	0.00	143.00	3	776	0.39%
2022/03/04	2	149.00	0	0.00	149.50	2	796	0.25%
2022/03/03	0	0.00	6	152.83	152.00	-6	833	-0.72%
2022/03/02	0.2	144.75	0	0.00	147.00	0.2	886	0.02%
2022/03/01	0	147.50	0	0.00	148.00	0	989	0.00%
2022/02/25	1	142.00	1	145.00	145.50	0	1,016	0.00%
2022/02/22	1	147.00	0	0.00	147.50	1	1,117	0.09%
2022/02/21	1	153.50	0	0.00	154.00	1	1,212	0.08%
2022/02/17	3	155.33	0	0.00	155.00	3	1,318	0.23%
2022/02/16	0	0.00	1	162.50	161.00	-1	1,409	-0.07%
2022/02/14	3	159.50	0	0.00	159.00	3	1,593	0.19%
2022/02/09	0	0.00	3	173.17	174.50	-3	1,607	-0.19%
2022/01/21	2	166.50	2	165.50	164.50	0	1,740	0.00%
2022/01/20	2	171.50	0	0.00	172.00	2	1,748	0.11%
2022/01/14	2	157.50	3	160.67	162.00	-1	1,807	-0.06%
2022/01/12	0	0.00	1	169.00	166.00	-1	1,837	-0.05%
2022/01/11	3	168.00	7	169.71	168.00	-4	1,836	-0.22%
2022/01/07	1	180.00	0	0.00	178.00	1	1,822	0.05%
2022/01/06	2	182.50	2	182.50	182.00	0	1,819	0.00%
2022/01/05	1	187.00	0	0.00	186.50	1	1,814	0.06%
2022/01/04	0	0.00	2	192.50	193.00	-2	1,815	-0.11%
2022/01/03	2	196.75	0	0.00	196.50	2	1,827	0.11%
2021/12/28	0	0.00	1	190.00	193.50	-1	1,854	-0.05%
2021/12/27	0	0.00	2	190.50	190.00	-2	1,887	-0.11%
2021/12/24	1	200.50	2	197.00	196.00	-1	1,907	-0.05%
2021/12/23	3	207.33	1	204.50	204.50	2	1,928	0.10%
2021/12/22	0	0.00	1	202.00	204.50	-1	1,967	-0.05%
2021/12/21	2	193.25	6	196.67	196.00	-4	2,031	-0.20%
2021/12/20	3	192.17	1	193.50	191.00	2	2,103	0.10%
2021/12/17	7	190.57	1	194.50	188.00	6	2,158	0.28%
2021/12/16	2	191.25	0	0.00	188.00	2	2,192	0.09%
2021/12/15	1	182.50	0	0.00	180.00	1	2,185	0.05%
2021/12/14	0	179.00	0	0.00	179.00	0	2,182	0.00%
2021/12/13	0	0.00	2	186.75	185.50	-2	2,166	-0.09%
2021/12/10	3	196.95	8	196.75	190.00	-5	2,154	-0.23%
2021/12/09	7	211.86	1	212.50	207.50	6	2,112	0.28%
2021/12/08	2	211.50	0	0.00	210.50	2	2,094	0.10%
2021/12/06	3	215.50	2	212.50	213.00	1	2,073	0.05%
2021/12/02	1	212.00	1	207.00	206.50	0	2,050	0.00%
2021/11/30	2	213.00	0	0.00	208.50	2	2,117	0.09%
2021/11/29	2	214.50	3	216.67	215.00	-1	2,099	-0.05%
2021/11/26	5.1	220.40	5	214.30	216.00	0.1	2,068	0.00%
2021/11/25	7	229.21	9	232.78	232.00	-2	2,000	-0.10%
2021/11/24	1	213.00	1	218.50	218.00	0	1,893	0.00%
2021/11/19	1	207.00	0	0.00	211.50	1	1,805	0.06%
2021/11/18	2	210.00	1	228.00	212.00	1	1,746	0.06%
2021/11/17	5	207.10	3	207.00	208.00	2	1,641	0.12%
2021/11/16	2	203.50	2	202.25	208.50	0	1,584	0.00%
2021/11/15	2	195.00	4	195.00	204.00	-2	1,536	-0.13%
2021/11/12	0	0.00	14	195.61	195.00	-14	1,439	-0.97%
2021/11/09	0	0.00	1	166.00	165.50	-1	1,261	-0.08%
2021/11/08	1	161.00	0	0.00	160.00	1	1,256	0.08%
2021/11/05	0	0.00	1	167.00	166.00	-1	1,252	-0.08%
2021/11/04	2	172.25	8	169.31	168.00	-6	1,251	-0.48%
2021/11/03	6	174.00	1.1	174.58	178.50	4.9	1,226	0.40%
2021/11/02	2	169.50	1	174.00	169.50	1	1,200	0.08%
2021/11/01	6	172.92	56	172.28	174.00	-50	1,195	-4.18%
2021/10/29	2	170.75	1	173.50	174.00	1	1,191	0.08%
2021/10/28	3	170.00	2	171.00	167.00	1	1,244	0.08%
2021/10/27	4	167.75	4	167.50	168.50	0	1,252	0.00%
2021/10/26	4	164.00	4	165.25	162.00	0	1,300	0.00%
2021/10/25	6	170.50	6	172.42	172.00	0	1,283	0.00%
2021/10/22	0	0.00	1.1	169.00	169.50	-1.1	1,295	-0.08%
2021/10/20	2	164.25	4.1	161.95	163.50	-2.1	1,260	-0.16%
2021/10/19	1	155.00	1	155.50	155.00	0	1,305	0.00%
2021/10/18	1	151.00	1	152.00	151.50	0	1,366	0.00%
2021/10/12	1	150.00	0	0.00	151.00	1	1,418	0.07%
2021/10/07	2	156.00	3	156.33	155.50	-1	1,397	-0.07%
2021/10/06	1	154.00	1	150.50	151.00	0	1,389	0.00%
2021/10/05	1	153.50	1	154.50	153.00	0	1,385	0.00%
2021/10/04	4	155.75	2	151.50	151.00	2	1,369	0.15%
2021/09/30	2	178.00	1	179.00	174.50	1	1,318	0.08%
2021/09/29	5	179.10	3	171.50	173.50	2	1,287	0.16%
2021/09/28	4.2	188.52	6	194.17	181.00	-1.8	1,251	-0.14%
2021/09/27	2	185.25	4	191.63	189.50	-2	1,169	-0.17%
2021/09/24	17	180.26	4	179.13	183.00	13	1,084	1.20%
2021/09/23	6	170.50	8	176.75	166.50	-2	1,014	-0.20%
2021/09/22	4	161.00	0	0.00	162.50	4	966	0.41%
2021/09/17	0	0.00	4	159.38	159.50	-4	961	-0.42%
2021/09/16	0	0.00	4	157.38	156.50	-4	961	-0.42%
2021/09/10	1	154.50	1	154.50	156.00	0	1,013	0.00%
2021/09/09	1	153.00	2	154.00	154.50	-1	1,081	-0.09%
2021/09/08	1	150.50	1	151.00	152.50	0	1,128	0.00%
2021/09/07	9	155.22	1	155.50	155.00	8	1,134	0.71%
2021/09/06	0	0.00	10	170.45	166.00	-10	1,119	-0.89%
2021/09/03	0	0.00	18	173.67	174.00	-18	1,122	-1.60%
2021/08/20	1	153.50	0	0.00	154.00	1	1,152	0.09%
2021/08/18	7	146.21	1	151.50	153.50	6	1,175	0.51%
2021/08/17	2	147.00	0	0.00	146.50	2	1,202	0.17%
2021/08/16	0	0.00	1	150.00	152.50	-1	1,203	-0.08%
2021/08/13	0	0.00	2	160.50	158.00	-2	1,196	-0.17%
2021/08/12	0	0.00	4	160.25	161.50	-4	1,199	-0.33%
2021/08/11	2	159.00	0	0.00	157.50	2	1,204	0.17%
2021/08/10	0	0.00	3	164.67	166.00	-3	1,202	-0.25%
2021/08/09	4	166.38	0	0.00	165.50	4	1,205	0.33%
2021/08/03	5	185.60	7	188.43	185.00	-2	1,240	-0.16%
2021/08/02	2	174.50	1	180.00	177.50	1	1,172	0.09%
2021/07/30	2	175.50	5	181.30	174.00	-3	1,162	-0.26%
2021/07/29	0	0.00	2	170.75	169.50	-2	1,110	-0.18%
2021/07/27	10	169.00	1	175.00	169.00	9	1,104	0.81%
2021/07/26	2	168.00	3	168.33	169.50	-1	1,097	-0.09%
2021/07/23	12	167.54	1	170.00	166.00	11	1,093	1.01%
2021/07/22	4	168.25	15	170.67	176.00	-11	1,037	-1.06%
2021/07/21	1	164.50	2	163.50	160.00	-1	975	-0.10%
2021/07/20	6	161.08	0	0.00	159.00	6	969	0.62%
2021/07/19	5	162.90	3	166.50	165.00	2	974	0.21%
2021/07/16	4	159.00	1	158.50	158.00	3	966	0.31%
2021/07/15	6	151.75	1	152.50	152.50	5	965	0.52%
2021/07/14	3	155.17	0	0.00	152.50	3	973	0.31%
2021/07/13	3	156.00	0	0.00	156.00	3	986	0.30%
2021/07/12	0	0.00	1.2	159.35	160.50	-1.2	1,002	-0.11%
2021/07/09	2	154.50	0	0.00	154.50	2	1,008	0.20%
2021/07/07	0.2	162.00	1	162.00	162.00	-0.9	1,046	-0.08%
2021/07/06	0	0.00	1	165.00	160.00	-1	1,073	-0.09%
2021/07/05	0	0.00	2	164.50	162.50	-2	1,136	-0.18%
2021/07/02	0	0.00	1	159.00	158.00	-1	1,223	-0.08%
2021/07/01	1	155.00	0	0.00	153.50	1	1,242	0.08%
2021/06/30	1	154.00	1	158.50	155.00	0	1,298	0.00%
2021/06/29	2	158.50	20	157.00	154.00	-18	1,330	-1.35%
2021/06/28	1	162.00	0	0.00	161.50	1	1,370	0.07%
2021/06/22	4	161.88	1	164.00	160.00	3	1,435	0.21%
2021/06/21	25	167.08	3	170.50	164.50	22	1,437	1.53%
2021/06/18	2	180.00	2	181.39	169.00	0	1,441	0.00%
2021/06/17	6	167.17	6	169.08	178.00	0	1,401	0.00%
2021/06/16	0	0.00	1	163.00	162.00	-1	1,368	-0.07%
2021/06/11	3	164.84	2	164.00	162.00	1	1,405	0.07%
2021/06/10	1	158.63	3	163.17	158.50	-2	1,418	-0.14%
2021/06/09	2	151.50	1	154.00	151.50	1	1,422	0.07%
2021/06/08	1	146.50	24	155.48	156.50	-23	1,455	-1.58%
2021/06/07	1	144.50	5	140.60	144.00	-4	1,437	-0.28%
2021/06/04	5	146.30	1	147.50	146.00	4	1,440	0.28%
2021/06/03	5	149.80	1	151.00	150.00	4	1,440	0.28%
2021/06/01	1	159.00	0	0.00	159.50	1	1,429	0.07%
2021/05/28	0	0.00	0.3	159.50	158.50	-0.3	1,425	-0.02%
2021/05/27	9	161.23	0	0.00	156.00	9	1,426	0.63%
2021/05/26	4.1	162.83	0	0.00	163.00	4.1	1,419	0.29%
2021/05/25	1	162.00	9	163.50	163.00	-8	1,425	-0.56%
2021/05/24	0	0.00	2	152.00	153.00	-2	1,403	-0.14%
2021/05/20	0	151.00	1	152.00	148.00	-1	1,419	-0.07%
2021/05/19	1.1	150.54	0	0.00	150.50	1.1	1,446	0.07%
2021/05/18	1	149.00	9	147.78	148.50	-8	1,464	-0.55%
2021/05/17	3	144.00	2	144.25	137.00	1	1,472	0.07%
2021/05/14	9	149.17	1	157.00	150.00	8	1,473	0.54%
2021/05/13	0	0.00	6	149.58	152.50	-6	1,450	-0.41%
2021/05/12	2	136.50	0	0.00	139.00	2	1,428	0.14%
2021/05/11	6	155.67	0	0.00	148.00	6	1,417	0.42%
2021/05/10	6	166.75	1	168.00	164.00	5	1,399	0.36%
2021/05/07	0	0.00	17	170.74	173.50	-17	1,394	-1.22%
2021/05/06	6	163.00	2	163.50	163.00	4	1,384	0.29%
2021/05/04	5	163.70	1	171.00	171.00	4	1,377	0.29%
2021/05/03	7	170.86	0	0.00	164.50	7	1,365	0.51%
2021/04/29	0	0.00	1	180.00	179.50	-1	1,360	-0.07%
2021/04/28	3	171.33	0	0.00	170.00	3	1,358	0.22%
2021/04/22	1	170.00	0	0.00	164.00	1	1,444	0.07%
2021/04/21	1	175.50	0	0.00	173.00	1	1,443	0.07%
2021/04/20	0	0.00	1	173.50	177.00	-1	1,451	-0.07%
2021/04/16	1	181.50	1	180.50	179.50	0	1,503	0.00%
2021/04/14	6	185.00	1	187.00	178.00	5	1,559	0.32%
2021/04/13	1	196.00	2	191.75	185.50	-1	1,543	-0.06%
2021/04/12	1	204.00	1	199.00	186.50	0	1,531	0.00%
2021/04/09	2	208.75	5	205.40	199.50	-3	1,513	-0.20%
2021/04/08	7	206.64	6	206.83	200.00	1	1,449	0.07%
2021/04/07	1	195.50	0	0.00	195.50	1	1,359	0.07%
2021/04/06	1	188.50	1	196.50	192.00	0	1,349	0.00%
2021/04/01	1	179.50	13	186.15	194.50	-12	1,308	-0.92%
2021/03/31	1	177.00	58	172.09	177.00	-57	1,299	-4.39%
2021/03/30	0	0.00	9	156.67	161.00	-9	1,290	-0.70%
2021/03/29	25	145.96	1	145.00	146.50	24	1,273	1.88%
2021/03/26	4	137.38	0	0.00	147.00	4	1,268	0.32%
2021/03/25	8	138.44	3	134.67	134.00	5	1,278	0.39%
2021/03/24	2	143.00	4	143.00	140.00	-2	1,310	-0.15%
2021/03/23	33	143.33	13	146.27	147.00	20	1,294	1.55%
2021/03/22	3	139.83	7	140.21	139.50	-4	1,259	-0.32%
2021/03/19	3	134.50	0	0.00	135.50	3	1,234	0.24%
2021/03/18	4	138.25	1	138.50	138.00	3	1,219	0.25%
2021/03/17	3	131.83	0	0.00	139.50	3	1,200	0.25%
2021/03/16	0	0.00	2	137.00	139.50	-2	1,172	-0.17%
2021/03/15	2	129.50	2	134.50	134.50	0	1,136	0.00%
2021/03/12	0	0.00	9	121.22	122.50	-9	1,104	-0.81%
2021/03/11	5	111.40	0	0.00	111.50	5	1,059	0.47%
2021/03/09	7	100.29	1	105.00	105.00	6	1,081	0.55%
2021/03/08	0	0.00	1	104.00	100.00	-1	1,082	-0.09%
2021/03/05	1	102.00	1	102.00	102.50	0	1,087	0.00%
2021/03/03	1	101.00	0	0.00	104.00	1	1,092	0.09%
2021/02/25	0	0.00	6	111.75	115.00	-6	1,095	-0.55%
2021/02/24	1	106.00	0	0.00	106.00	1	1,091	0.09%
2021/02/23	1	105.00	3	105.50	105.00	-2	1,084	-0.18%
2021/02/19	4	115.50	2	119.25	113.50	2	1,061	0.19%
2021/02/18	3	116.67	2	117.50	118.00	1	1,035	0.10%
2021/02/17	0	0.00	1	107.50	107.50	-1	1,013	-0.10%
2021/02/05	0	0.00	5	101.20	100.00	-5	998	-0.50%
2021/02/04	0	0.00	2	98.50	98.00	-2	986	-0.20%
2021/02/02	2	95.05	0	0.00	96.60	2	1,011	0.20%
2021/02/01	1	93.80	0	0.00	93.50	1	1,009	0.10%
2021/01/29	2	95.60	0	0.00	95.60	2	1,012	0.20%
2021/01/26	1	96.10	0	0.00	96.50	1	1,015	0.10%
2021/01/22	0	0.00	2	97.25	98.50	-2	1,019	-0.20%
2021/01/21	0	0.00	1	96.20	95.30	-1	1,029	-0.10%
2021/01/20	7	94.14	0	0.00	94.60	7	1,035	0.68%
2021/01/19	4	100.63	1	101.00	101.00	3	1,015	0.30%
2021/01/18	11	106.00	17	108.59	108.00	-6	1,014	-0.59%
2021/01/15	5	102.20	0	0.00	102.00	5	1,000	0.50%
2021/01/14	4	109.88	0	0.00	110.00	4	984	0.41%
2021/01/13	5	114.50	0	0.00	113.00	5	973	0.51%
2021/01/12	4	118.25	18	116.25	119.00	-14	970	-1.44%
2021/01/11	9	113.22	5	119.20	123.00	4	971	0.41%
2021/01/08	5	114.00	4	117.00	117.00	1	974	0.10%
2021/01/07	0	0.00	44	102.79	106.50	-44	930	-4.73%
2021/01/06	8	94.16	2	95.80	97.00	6	899	0.67%
2021/01/05	2	96.00	2	96.95	97.00	0	877	0.00%
2021/01/04	1	94.70	7	96.23	97.00	-6	873	-0.69%
2020/12/31	5	92.26	10	92.00	92.10	-5	860	-0.58%
2020/12/30	0	0.00	8	91.38	92.60	-8	858	-0.93%
2020/12/28	7	88.39	3	86.20	90.00	4	841	0.48%
2020/12/25	17	91.08	7	92.11	91.60	10	822	1.22%
2020/12/24	12	87.13	7	86.04	89.50	5	792	0.63%
2020/12/23	1	80.70	0	0.00	81.50	1	750	0.13%
2020/12/22	1	79.60	0	0.00	79.30	1	749	0.13%
2020/12/21	1	77.70	5	80.72	82.60	-4	731	-0.55%
2020/12/18	0	0.00	1	76.00	79.20	-1	699	-0.14%
2020/12/15	0	0.00	1	71.40	71.20	-1	668	-0.15%
2020/12/14	1	71.30	0	0.00	73.60	1	673	0.15%
2020/12/11	1	71.60	2	71.90	72.00	-1	691	-0.14%
2020/12/10	1	74.20	0	0.00	72.90	1	698	0.14%
2020/12/09	2	77.00	0	0.00	74.90	2	707	0.28%
2020/12/08	1	74.40	0	0.00	76.00	1	702	0.14%
2020/12/07	3	73.80	0	0.00	73.10	3	694	0.43%
2020/12/04	2	75.15	1	76.40	74.40	1	692	0.14%
2020/12/03	0	0.00	4	72.83	74.50	-4	677	-0.59%
2020/12/02	2	69.20	2	70.60	70.10	0	657	0.00%
2020/12/01	4	69.50	0	0.00	69.30	4	652	0.61%
2020/11/30	6	69.87	2	70.20	70.40	4	645	0.62%
2020/11/25	1	69.00	0	0.00	69.10	1	632	0.16%
2020/11/24	2	70.50	4	71.23	70.20	-2	625	-0.32%
2020/11/23	0	0.00	1	69.10	69.10	-1	606	-0.16%
2020/11/20	0	0.00	1	65.50	64.70	-1	593	-0.17%
2020/11/10	20	64.16	1	64.50	62.80	19	597	3.18%
2020/11/05	0	0.00	7	69.39	68.90	-7	576	-1.22%
2020/11/04	4	68.85	0	0.00	68.70	4	580	0.69%
2020/11/03	2	70.30	7	69.61	70.00	-5	589	-0.85%
2020/10/29	1	65.70	9	69.91	69.80	-8	591	-1.35%
2020/10/28	15	69.51	0	0.00	67.20	15	600	2.50%
2020/10/27	0	0.00	1	70.60	69.60	-1	587	-0.17%
2020/10/26	8	69.81	13	70.90	71.00	-5	580	-0.86%
2020/10/23	1	69.50	21	66.40	69.80	-20	553	-3.61%
2020/10/22	5	63.80	0	0.00	63.60	5	532	0.94%
2020/10/21	0	0.00	2	65.70	65.50	-2	532	-0.38%
2020/10/20	5	65.70	2	66.50	65.80	3	530	0.57%
2020/10/19	15	65.76	6	66.68	66.70	9	521	1.73%
2020/10/16	30	61.32	21	64.65	64.90	9	490	1.83%
2020/10/15	14	59.89	4	60.70	61.60	10	449	2.23%
2020/10/12	1	59.20	0	0.00	59.00	1	455	0.22%
2020/10/08	6	59.50	0	0.00	59.50	6	459	1.31%
2020/10/07	4	58.60	0	0.00	58.60	4	465	0.86%
2020/10/06	11	59.26	0	0.00	59.10	11	470	2.34%
2020/10/05	0	0.00	3	58.63	59.20	-3	481	-0.62%
2020/09/24	1	56.80	0	0.00	56.40	1	566	0.18%
2020/09/23	1	57.30	1	57.50	57.80	0	578	0.00%
2020/09/22	1	56.30	0	0.00	56.60	1	585	0.17%
2020/09/18	0	0.00	2	58.80	58.80	-2	602	-0.33%
2020/09/16	15	60.60	5	60.60	60.70	10	618	1.62%
2020/09/15	0	0.00	4	58.85	58.90	-4	641	-0.62%
2020/09/14	1	58.20	4	58.30	58.60	-3	642	-0.47%
2020/09/09	4	54.80	0	0.00	54.80	4	656	0.61%
2020/09/08	3	52.50	0	0.00	52.40	3	666	0.45%
2020/09/03	1	53.50	0	0.00	53.60	1	748	0.13%
2020/09/01	0	0.00	1	52.60	52.60	-1	777	-0.13%
2020/08/31	1	52.60	0	0.00	52.60	1	792	0.13%
2020/08/28	1	54.10	0	0.00	53.40	1	819	0.12%
2020/08/24	1	53.60	0	0.00	53.50	1	944	0.11%
2020/08/14	2	56.55	0	0.00	56.30	2	1,152	0.17%
2020/08/11	1	55.10	10	56.69	55.00	-9	1,271	-0.71%
2020/08/07	11	60.80	2	60.60	60.00	9	1,429	0.63%
2020/08/06	2	59.55	0	0.00	58.30	2	1,426	0.14%
2020/08/04	0	0.00	6	59.75	60.00	-6	1,465	-0.41%
2020/08/03	6	57.43	0	0.00	59.70	6	1,486	0.40%
2020/07/22	1	57.70	0	0.00	57.80	1	1,840	0.05%
2020/07/21	0	0.00	9	57.00	57.00	-9	1,867	-0.48%
2020/07/10	0	0.00	2	61.80	62.00	-2	2,110	-0.09%
2020/07/09	2	65.80	0	0.00	65.00	2	2,141	0.09%
2020/06/24	0	0.00	1	64.30	64.20	-1	2,301	-0.04%
2020/06/23	0	0.00	2	66.35	64.70	-2	2,309	-0.09%
2020/06/22	3	64.70	0	0.00	67.50	3	2,301	0.13%
2020/06/18	0	0.00	1	61.60	61.10	-1	2,305	-0.04%
2020/06/17	1	62.90	1	62.10	61.80	0	2,315	0.00%
2020/06/16	1	60.60	1	60.60	61.70	0	2,330	0.00%
2020/06/12	4	58.90	1	58.00	61.80	3	2,353	0.13%
2020/06/11	0	0.00	4	62.03	59.50	-4	2,349	-0.17%
2020/06/10	1	65.00	0	0.00	64.90	1	2,329	0.04%
2020/06/09	3	67.70	0	0.00	67.20	3	2,320	0.13%
2020/06/08	1	68.00	0	0.00	66.80	1	2,330	0.04%
2020/06/05	1	67.50	2	69.50	69.50	-1	2,334	-0.04%
2020/06/04	1	68.60	5	68.60	68.60	-4	2,343	-0.17%
2020/06/03	5	69.60	1	67.10	70.90	4	2,357	0.17%
2020/06/01	5	71.00	0	0.00	69.00	5	2,352	0.21%
2020/05/29	1	69.00	1	70.00	71.00	0	2,392	0.00%
2020/05/28	0	0.00	6	71.92	72.80	-6	2,401	-0.25%
2020/05/27	5	67.08	5	66.18	66.20	0	2,384	0.00%
2020/05/26	3	74.40	7	69.57	68.50	-4	2,366	-0.17%
2020/05/25	11	74.37	6	75.25	73.20	5	2,369	0.21%
2020/05/22	6	79.67	5	80.88	78.80	1	2,362	0.04%
2020/05/21	2	79.10	0	0.00	78.50	2	2,352	0.09%
2020/05/20	1	83.30	1	85.50	80.80	0	2,314	0.00%
2020/05/19	8	82.56	0	0.00	82.80	8	2,284	0.35%
2020/05/15	1	84.60	0	0.00	84.00	1	2,187	0.05%
2020/05/14	2	86.10	0	0.00	88.00	2	2,121	0.09%
2020/05/12	0	0.00	2	80.35	80.80	-2	1,998	-0.10%
2020/05/11	2	76.95	2	79.50	78.00	0	1,980	0.00%
2020/05/06	0	0.00	1	86.00	89.00	-1	1,853	-0.05%
2020/05/05	0	0.00	5	79.20	86.00	-5	1,753	-0.29%
2020/05/04	0	0.00	7	81.76	80.00	-7	1,696	-0.41%
2020/04/30	4	79.45	11	80.77	81.90	-7	1,649	-0.42%
2020/04/29	9	81.87	1	84.00	84.40	8	1,597	0.50%
2020/04/28	0	0.00	2	76.95	77.00	-2	1,528	-0.13%
2020/04/24	0	0.00	1	80.20	79.50	-1	1,476	-0.07%
2020/04/23	0	0.00	1	79.00	80.00	-1	1,442	-0.07%
2020/04/22	1	77.00	8	77.79	79.30	-7	1,394	-0.50%
2020/04/21	2	72.80	9	72.58	73.30	-7	1,323	-0.53%
2020/04/20	0	0.00	17	69.09	70.20	-17	1,266	-1.34%
2020/04/17	15	67.47	5	67.26	66.80	10	1,240	0.81%
2020/04/16	2	72.90	2	73.40	73.40	0	1,188	0.00%
2020/04/15	5	72.20	3	73.07	72.00	2	1,166	0.17%
2020/04/14	2	74.50	2	77.70	76.00	0	1,126	0.00%
2020/04/13	0	0.00	8	71.93	72.80	-8	1,079	-0.74%
2020/04/10	1	66.20	15	64.53	66.20	-14	1,034	-1.35%
2020/04/09	38	63.85	19	62.95	60.20	19	986	1.93%
2020/04/08	16	62.74	10	63.80	64.30	6	939	0.64%
2020/04/07	8	63.29	14	64.58	65.40	-6	908	-0.66%
2020/04/06	4	58.33	4	60.88	60.90	0	865	0.00%
2020/04/01	5	52.50	18	54.42	55.40	-13	829	-1.57%
2020/03/31	0	0.00	1	50.70	50.40	-1	794	-0.13%
2020/03/30	2	49.83	2	51.30	50.00	0	783	0.00%
2020/03/27	10	50.51	9	51.10	50.80	1	767	0.13%
2020/03/26	5	50.82	1	51.20	50.90	4	748	0.53%
2020/03/25	2	51.50	3	53.30	52.40	-1	731	-0.14%
2020/03/24	11	48.86	5	50.19	51.40	6	699	0.86%
2020/03/23	10	48.14	5	48.81	48.50	5	668	0.75%
2020/03/19	6	42.31	0	0.00	41.85	6	617	0.97%
2020/03/13	1	44.95	0	0.00	44.95	1	519	0.19%
2020/03/11	2	55.00	1	55.00	54.50	1	477	0.21%
2020/03/10	8	52.84	0	0.00	52.50	8	456	1.75%
2020/03/09	1	52.50	1	57.70	54.00	0	430	0.00%
2020/03/06	0	0.00	1	52.20	52.50	-1	386	-0.26%
2020/03/05	0	0.00	1	46.80	47.80	-1	356	-0.28%
2020/03/04	6	46.09	4	47.15	48.10	2	309	0.65%
2020/03/03	0	0.00	23	42.96	43.75	-23	249	-9.21%
2020/03/02	1	38.30	21	39.06	39.80	-20	206	-9.70%
2020/02/27	14	36.77	0	0.00	37.60	14	170	8.22%
2020/02/26	10	36.50	6	39.03	38.80	4	149	2.68%
2020/02/25	0	0.00	4	35.69	36.05	-4	103	-3.88%
2020/02/24	28	30.76	0	0.00	32.80	28	66	42.13%
2020/01/06	0	0.00	2	29.40	29.40	-2	86	-2.32%
2019/12/02	0	0.00	1	29.00	28.90	-1	90	-1.10%
2019/11/07	1	29.70	0	0.00	29.75	1	81	1.22%
2019/06/10	0	0.00	1	27.50	27.25	-1	21	-4.71%
2019/06/06	0	0.00	1	27.30	27.20	-1	21	-4.63%
2019/06/04	0	0.00	1	27.15	27.10	-1	21	-4.64%
2019/06/03	0	0.00	1	27.10	27.05	-1	21	-4.63%
2019/05/30	0	0.00	5	27.00	27.00	-5	21	-23.44%
2019/04/17	0	0.00	2	29.25	29.20	-2	23	-8.43%
2019/03/27	0	0.00	1	29.15	29.15	-1	24	-4.16%
2019/03/12	0	0.00	1	28.00	27.80	-1	21	-4.75%
2019/02/22	0	0.00	1	27.65	27.75	-1	22	-4.51%
2019/02/13	1	27.35	0	0.00	28.00	1	21	4.76%
2019/01/23	0	0.00	1	28.55	28.35	-1	20	-4.95%
2019/01/09	0	0.00	2	27.88	28.30	-2	20	-9.60%
2018/12/28	0	0.00	3	26.83	26.90	-3	19	-15.11%
2018/12/03	1	26.70	0	0.00	26.90	1	20	4.83%
2018/11/19	0	0.00	1	27.10	27.10	-1	21	-4.67%
2018/10/31	1	26.30	0	0.00	26.50	1	23	4.25%
2018/10/26	0	0.00	1	26.45	26.45	-1	23	-4.20%
2018/10/22	0	0.00	1	27.15	27.15	-1	23	-4.26%
2018/10/19	0	0.00	1	26.95	26.95	-1	23	-4.26%
2018/10/11	0	0.00	1	27.15	27.30	-1	23	-4.21%
2018/10/09	0	0.00	3	27.93	27.95	-3	22	-13.13%
2018/10/05	0	0.00	8	27.79	27.95	-8	22	-34.97%
2018/10/04	0	0.00	1	28.55	28.10	-1	22	-4.48%
2018/09/13	0	0.00	1	28.35	28.35	-1	23	-4.32%
2018/09/10	0	0.00	1	27.95	27.95	-1	23	-4.21%
2018/09/05	0	0.00	1	28.95	28.95	-1	24	-4.12%
2018/08/31	0	0.00	1	29.30	29.30	-1	24	-4.01%
2018/08/29	0	0.00	1	29.35	29.35	-1	28	-3.57%
2018/07/24	0	0.00	1	30.00	30.00	-1	33	-3.00%
2018/07/18	1	29.50	0	0.00	29.50	1	34	2.90%
2018/07/16	0	0.00	1	30.25	30.00	-1	35	-2.82%
2018/07/10	1	29.20	0	0.00	30.00	1	36	2.74%
2018/07/06	0	0.00	1	32.50	32.50	-1	36	-2.74%
2018/07/03	0	0.00	5	32.53	32.65	-5	35	-14.06%
2018/06/21	0	0.00	1	32.80	32.75	-1	37	-2.67%
2018/06/20	0	0.00	1	32.95	32.75	-1	36	-2.72%
2018/06/12	0	0.00	1	33.75	33.35	-1	39	-2.55%
2018/06/07	0	0.00	4	33.69	33.80	-4	40	-9.87%
2018/06/06	0	0.00	1	32.35	32.35	-1	37	-2.65%
2018/05/28	1	31.85	0	0.00	32.00	1	42	2.37%
2018/05/24	0	0.00	3	33.50	32.20	-3	42	-7.00%
2018/05/22	3	31.78	0	0.00	31.75	3	43	6.90%
2018/05/14	1	31.80	0	0.00	32.10	1	53	1.87%
2018/05/07	0	0.00	1	32.60	32.40	-1	55	-1.81%
2018/05/03	0	0.00	1	32.15	32.00	-1	55	-1.79%
2018/04/26	0	0.00	1	32.05	31.65	-1	62	-1.60%
2018/04/25	2	31.10	1	31.65	31.65	1	63	1.57%
2018/04/23	6	32.19	0	0.00	32.00	6	66	9.06%
2018/04/18	2	31.98	0	0.00	32.15	2	66	2.99%
2018/04/17	1	32.15	1	32.90	32.50	0	67	0.00%
2018/04/16	3	32.55	0	0.00	32.30	3	68	4.38%
2018/04/13	5	32.65	0	0.00	32.60	5	71	7.04%
2018/04/11	1	32.75	0	0.00	32.70	1	75	1.32%
2018/04/03	6	32.93	0	0.00	33.20	6	86	6.91%
2018/04/02	5	33.08	12	33.53	33.20	-7	89	-7.83%
2018/03/29	2	32.53	1	32.85	33.35	1	93	1.07%
2018/03/28	1	33.10	0	0.00	33.50	1	95	1.05%
2018/03/27	0	0.00	1	33.75	33.50	-1	96	-1.04%
2018/03/21	4	32.70	0	0.00	32.90	4	101	3.92%
2018/03/20	1	32.80	0	0.00	33.40	1	103	0.97%
2018/03/19	0	0.00	1	34.60	33.60	-1	105	-0.95%
2018/03/16	2	33.85	3	33.25	33.80	-1	106	-0.94%
2018/03/15	1	31.85	0	0.00	32.00	1	107	0.93%
2018/03/14	1	32.00	0	0.00	32.25	1	109	0.91%
2018/03/13	3	32.00	0	0.00	32.30	3	112	2.67%
2018/03/12	0	0.00	1	32.30	32.20	-1	114	-0.87%
2018/03/09	4	31.09	5	31.68	32.00	-1	118	-0.85%
2018/03/08	3	32.80	0	0.00	32.80	3	126	2.37%
2018/03/07	0	0.00	1	33.05	32.95	-1	130	-0.76%
2018/02/23	2	32.25	4	32.58	32.60	-2	242	-0.82%
2018/02/21	0	0.00	2	31.40	31.50	-2	277	-0.72%
2018/02/12	1	30.60	0	0.00	30.80	1	318	0.31%
2018/02/06	1	30.80	1	31.70	31.65	0	372	0.00%
2018/02/05	1	33.50	1	34.20	34.20	0	407	0.00%
2018/01/31	3	34.55	0	0.00	34.70	3	502	0.60%
2018/01/30	2	34.93	0	0.00	35.00	2	522	0.38%
2018/01/24	10	35.44	0	0.00	35.85	10	610	1.64%
2018/01/23	0	0.00	2	35.95	36.05	-2	610	-0.33%
2018/01/22	0	0.00	3	35.60	36.00	-3	608	-0.49%
2018/01/18	2	35.18	0	0.00	35.00	2	605	0.33%
2018/01/17	0	0.00	4	35.58	35.70	-4	603	-0.66%
2018/01/16	1	34.45	0	0.00	34.75	1	601	0.17%
2018/01/15	3	34.47	0	0.00	34.70	3	601	0.50%
2018/01/12	8	34.93	0	0.00	35.10	8	600	1.33%
2018/01/11	2	34.65	0	0.00	34.90	2	600	0.33%
2018/01/09	1	35.55	0	0.00	34.90	1	599	0.17%
2018/01/08	2	36.20	0	0.00	36.25	2	599	0.33%
2018/01/05	2	36.80	2	37.10	37.10	0	598	0.00%