台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    646
  • 漲跌
    ▲1
  • 漲幅
    +0.16%
  • 成交量
    1,983
  • 產業
    上市 生技醫療類股
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.3652.498656.00646.00-6.71,557-0.43%
2024/03/270.1643.1413.1638.50645.00-131,547-0.84%
2024/03/260.3623.3300.00620.000.31,5390.02%
2024/03/250.1628.7000.00625.000.11,5470.00%
2024/03/220.2620.500621.00620.000.21,6020.01%
2024/03/210622.000.1623.00619.0001,6830.00%
2024/03/200622.000.1622.00621.0001,7060.00%
2024/03/192622.5100.00620.0021,7100.12%
2024/03/180.1627.000.1629.00624.0001,7110.00%
2024/03/150623.0000.00627.0001,7050.00%
2024/03/144630.7500.00626.0041,6960.24%
2024/03/130634.750.1631.00626.00-0.11,6940.00%
2024/03/122635.011638.00638.0011,7070.06%
2024/03/119.1620.6800.00625.009.11,7410.52%
2024/03/087.2643.741.1641.40630.006.11,7490.35%
2024/03/072.1658.382.5659.04659.00-0.41,761-0.02%
2024/03/061674.791.1669.91665.00-0.11,7580.00%
2024/03/050.3694.000.1692.17690.000.21,7320.01%
2024/03/040.7680.821681.97676.00-0.31,708-0.02%
2024/03/011.1672.2700.00668.001.11,7400.06%
2024/02/291.3671.1600.00669.001.31,7610.07%
2024/02/270674.0000.00672.0001,8020.00%
2024/02/260.1665.0011.1667.01679.00-11.11,802-0.61%
2024/02/2300.001648.00646.00-11,784-0.06%
2024/02/220641.501653.00652.00-11,799-0.05%
2024/02/201643.0000.00641.0011,8270.05%
2024/02/196.1636.390.2639.00636.005.91,8400.32%
2024/02/161.5647.341649.00645.000.51,8440.03%
2024/02/152.5643.432647.50643.000.51,8530.03%
2024/02/050.2661.9500.00657.000.21,8880.01%
2024/02/020.1674.000.1675.00671.0001,8940.00%
2024/02/017.2673.1100.00677.007.21,9140.38%
2024/01/312.1678.420681.00673.0021,9600.10%
2024/01/302667.002.5671.77672.00-0.51,984-0.03%
2024/01/2900.000666.00665.0002,0220.00%
2024/01/261.1660.731.4668.88674.00-0.32,045-0.02%
2024/01/250.1666.001669.00658.00-12,065-0.05%
2024/01/2400.001.1667.12669.00-1.12,111-0.05%
2024/01/230.1670.180672.00666.000.12,1940.00%
2024/01/220.4676.103.3679.34675.00-2.92,259-0.13%
2024/01/194.3689.792683.50682.002.32,2670.10%
2024/01/185703.942.1705.42696.002.92,2490.13%
2024/01/179.2723.715.1705.27678.004.12,2010.19%
2024/01/1541.1686.383.4684.84694.0037.62,0861.80%
2024/01/121665.001661.03667.0002,0200.00%
2024/01/1100.001.5645.67646.00-1.52,015-0.07%
2024/01/101.3639.660641.00639.001.22,0310.06%
2024/01/090657.0000.00659.0002,0280.00%
2024/01/081.3663.330.2672.93664.001.12,0320.05%
2024/01/050.1659.041658.00665.00-0.92,034-0.04%
2024/01/041636.0000.00632.0011,9820.05%
2024/01/020641.0000.00648.0001,9680.00%
2023/12/2800.000639.00636.0001,9760.00%
2023/12/270.1648.0000.00638.000.11,9800.00%
2023/12/2600.000.1642.00645.00-0.11,980-0.01%
2023/12/250637.0000.00635.0001,9880.00%
2023/12/2200.000646.00642.0001,9900.00%
2023/12/211.1652.8200.00645.001.11,9960.06%
2023/12/201.1672.861660.08660.0002,0020.00%
2023/12/190661.000661.00665.0001,9860.00%
2023/12/1810688.202.1683.46678.0081,9910.40%
2023/12/1500.004666.52676.00-41,944-0.21%
2023/12/140.1635.005637.00632.00-4.91,887-0.26%
2023/12/1300.000.3628.00626.00-0.31,883-0.02%
2023/12/121.1621.241631.00622.000.11,8990.00%
2023/12/110629.000622.00620.0001,9050.00%
2023/12/080625.0000.00626.0001,9110.00%
2023/12/0700.001624.00624.00-11,942-0.05%
2023/12/065620.8000.00619.0051,9650.25%
2023/12/050640.1400.00626.0001,9630.00%
2023/12/043.1660.758658.00652.00-4.91,939-0.25%
2023/12/019657.336652.51650.0031,9400.15%
2023/11/300649.000.1648.35643.00-0.11,9380.00%
2023/11/292650.999649.56652.00-71,952-0.36%
2023/11/281646.9700.00644.0011,9870.05%
2023/11/2711653.829647.45644.0022,0230.10%
2023/11/241649.583639.33637.00-22,030-0.10%
2023/11/220.1625.880624.00624.0002,0090.00%
2023/11/214622.2400.00620.0042,0270.20%
2023/11/204627.007638.57627.00-32,035-0.15%
2023/11/171632.9700.00625.0012,0430.05%
2023/11/161618.005635.38629.00-42,060-0.19%
2023/11/150622.000619.00618.0002,0680.00%
2023/11/147.1611.011613.00608.006.12,1200.29%
2023/11/133614.6700.00612.0032,1470.14%
2023/11/107.2635.381.2621.03617.0062,1980.27%
2023/11/094642.014651.00641.0002,2000.00%
2023/11/083648.012.3650.70641.000.72,2310.03%
2023/11/077.1657.916662.50650.001.12,2380.05%
2023/11/061640.044653.48658.00-32,271-0.13%
2023/11/036.1643.797652.86636.00-0.92,272-0.04%
2023/11/021.1640.962.1643.12645.00-12,254-0.05%
2023/11/015646.403654.66646.0022,2370.09%
2023/10/317.1643.607.1653.58649.0002,2220.00%
2023/10/306.1640.359.1639.45643.00-32,188-0.14%
2023/10/273614.5511.1608.28621.00-8.12,154-0.37%
2023/10/262580.021590.00565.0012,0960.05%
2023/10/251.5590.531588.00584.000.52,1030.02%
2023/10/243579.343575.33578.0002,1280.00%
2023/10/232573.002574.50567.0002,1740.00%
2023/10/201.1568.572558.00558.00-0.92,176-0.04%
2023/10/193571.623581.00579.0002,2020.00%
2023/10/184567.2400.00556.0042,2590.18%
2023/10/174.1586.811580.00580.003.12,3580.13%
2023/10/165.1598.341594.00592.004.12,4300.17%
2023/10/132.3602.8300.00593.002.32,4390.09%
2023/10/123621.631618.00620.0022,4380.08%
2023/10/111.2621.3900.00620.001.22,4640.05%
2023/10/062.2630.150631.00629.002.22,4760.09%
2023/10/054.1645.134637.00636.000.12,4990.00%
2023/10/041628.0500.00627.0012,5170.04%
2023/10/032641.000642.00635.0022,5420.08%
2023/10/020648.000649.00650.0002,5650.00%
2023/09/280649.0000.00642.0002,6280.00%
2023/09/270643.0000.00644.0002,6910.00%
2023/09/260645.0000.00637.0002,7100.00%
2023/09/251655.002656.50654.00-12,718-0.04%
2023/09/221629.0200.00639.0012,7380.04%
2023/09/214636.772642.00635.0022,7810.07%
2023/09/191648.031646.00646.0002,8990.00%
2023/09/183658.7200.00655.0032,8970.10%
2023/09/153.1672.921.1670.91667.0022,8880.07%
2023/09/140.2681.0000.00679.000.22,8860.01%
2023/09/123.1672.0900.00660.003.12,8870.11%
2023/09/111696.001.1686.29674.00-0.12,8700.00%
2023/09/080.8673.8300.00670.000.82,8700.03%
2023/09/070686.0000.00680.0002,8770.00%
2023/09/065.2691.131689.00685.004.22,8930.14%
2023/09/055708.072719.00697.0032,9160.10%
2023/09/046736.836.1729.52729.00-0.12,9110.00%
2023/09/015729.606718.50721.00-12,893-0.03%
2023/08/311.1701.001.4713.14715.00-0.32,863-0.01%
2023/08/303686.335.1673.57698.00-2.12,825-0.07%
2023/08/291.1658.041664.00656.000.12,8080.00%
2023/08/287.2665.1000.00652.007.22,8070.26%
2023/08/252656.063669.33671.00-12,797-0.03%
2023/08/242.8659.691654.09652.001.82,8100.06%
2023/08/236.4659.231657.00659.005.42,8160.19%
2023/08/228.1688.212701.00675.006.12,8110.22%
2023/08/216.1701.134701.00691.002.12,8320.07%
2023/08/1812.9728.184.2728.43719.008.72,8530.31%
2023/08/174.1717.511.3708.92718.002.82,8190.10%
2023/08/162700.501692.00691.0012,8200.04%
2023/08/151672.003698.67700.00-22,815-0.07%
2023/08/144.3678.041647.98650.003.32,8590.12%
2023/08/114.7712.791695.00693.003.72,8950.13%
2023/08/108.4747.428750.63716.000.42,9160.01%
2023/08/091937.002945.50939.00-12,951-0.03%
2023/08/083917.674933.00927.00-13,003-0.03%
2023/08/072.3898.541900.00901.001.33,0380.04%
2023/08/047.2878.911890.00894.006.23,0670.20%
2023/08/0215.7875.872887.50873.0013.73,0910.44%
2023/08/012908.302921.50893.0003,1130.00%
2023/07/312906.611912.00903.0013,1140.03%
2023/07/2856898.9358.2889.02899.00-2.23,210-0.07%
2023/07/2710922.9010930.00907.0003,2280.00%
2023/07/262.1949.512929.00905.000.13,2230.00%
2023/07/2531001.6331010.001005.0003,1870.00%
2023/07/240998.0000.001010.0003,2040.00%
2023/07/212993.008991.25985.00-63,223-0.19%
2023/07/201950.004.2952.33955.00-3.23,203-0.10%
2023/07/193869.679867.00887.00-63,156-0.19%
2023/07/182810.003806.00807.00-13,152-0.03%
2023/07/178815.382.1813.10806.005.93,1420.19%
2023/07/146785.834.2791.05798.001.83,1280.06%
2023/07/132768.503760.33760.00-13,097-0.03%
2023/07/126782.125770.20770.0013,0760.03%
2023/07/111.1814.241788.00787.000.13,0450.00%
2023/07/103.1816.413815.00808.000.13,0230.00%
2023/07/071800.002805.50805.00-13,001-0.03%
2023/07/066.1839.253.1804.19802.0032,9750.10%
2023/07/051810.001.1816.80845.00-0.12,9080.00%
2023/07/049801.0025.2800.03796.00-16.22,850-0.57%
2023/07/033.2785.910784.00784.003.22,8450.11%
2023/06/303776.336.1780.20779.00-3.12,830-0.11%
2023/06/291770.001782.00769.0002,8980.00%
2023/06/286.1765.177774.71771.00-0.92,933-0.03%
2023/06/2712746.0811754.55752.0013,0060.03%
2023/06/260723.002721.50725.00-23,075-0.06%
2023/06/211.1705.912704.50704.00-0.93,205-0.03%
2023/06/206724.676.3713.73713.00-0.33,262-0.01%
2023/06/190.1716.191710.00710.00-0.93,260-0.03%
2023/06/162.1725.331.2713.67712.000.93,2910.03%
2023/06/151.1727.533719.33728.00-1.93,341-0.06%
2023/06/142.2718.601714.98715.001.13,5070.03%
2023/06/132.1718.101714.02714.001.13,6000.03%
2023/06/123744.673.1728.08720.00-0.13,6710.00%
2023/06/096752.006758.17755.0003,7170.00%
2023/06/083731.294728.25726.00-13,703-0.03%
2023/06/073.1750.319747.78740.00-5.93,706-0.16%
2023/06/061764.952751.00751.00-13,699-0.03%
2023/06/051773.001762.00762.0003,7180.00%
2023/06/023766.993758.00758.0003,7540.00%
2023/06/012.1763.103761.67761.00-0.93,787-0.02%
2023/05/313768.364768.50762.00-13,778-0.03%
2023/05/3010780.693771.67761.0073,7530.19%
2023/05/295.1770.886.1782.52781.00-13,706-0.03%
2023/05/261.1765.711757.00762.000.13,6820.00%
2023/05/257.1767.044766.50762.003.13,6660.08%
2023/05/2410.2788.443778.00778.007.23,6170.20%
2023/05/232800.502806.00807.0003,5660.00%
2023/05/221783.232793.50791.00-13,540-0.03%
2023/05/1910789.5912781.76779.00-23,520-0.06%
2023/05/1822819.503.1797.71798.0018.93,4750.55%
2023/05/177793.868811.75815.00-13,408-0.03%
2023/05/166793.827795.29787.00-13,326-0.03%
2023/05/1511807.827804.14782.0043,3630.12%
2023/05/1210755.0011762.64777.00-13,403-0.03%
2023/05/117.1766.5712772.00770.00-4.93,437-0.14%
2023/05/1014788.9323788.78782.00-93,577-0.25%
2023/05/0912781.193802.67779.0093,6860.24%
2023/05/086809.814785.25780.0023,7600.05%
2023/05/053836.902.1833.48832.0013,7340.03%
2023/05/0411802.5419827.85837.00-83,683-0.22%
2023/05/0311.1760.1013760.69766.00-23,593-0.05%
2023/05/0211752.7313752.62758.00-23,578-0.06%
2023/04/288739.638733.00730.0003,5680.00%
2023/04/2713728.5416734.63735.00-33,573-0.08%
2023/04/2611714.099709.44710.0023,5620.06%
2023/04/254709.006707.83704.00-23,530-0.06%
2023/04/2410744.6812731.58725.00-23,510-0.06%
2023/04/2125744.1711719.73711.00143,4840.40%
2023/04/181810.0000.00788.0013,4600.03%
2023/04/1400.004773.00773.00-43,592-0.11%
2023/04/130776.0000.00778.0003,6920.00%
2023/04/112805.0000.00805.0023,8510.05%
2023/04/100804.001800.00804.00-13,894-0.03%
2023/04/071.2810.0400.00814.001.23,9450.03%
2023/04/0600.000798.00808.0004,0010.00%
2023/03/311756.0000.00740.0014,0510.02%
2023/03/307780.050790.00756.0074,1700.17%
2023/03/293751.675.1756.55772.00-2.14,120-0.05%
2023/03/288711.119725.77702.00-14,090-0.03%
2023/03/278714.509705.44709.00-14,005-0.02%
2023/03/243.1680.193683.00700.000.13,9080.00%
2023/03/232635.502633.00654.0003,7840.00%
2023/03/2200.001.2595.00595.00-1.23,786-0.03%
2023/03/214.2557.174556.25541.000.23,8260.00%
2023/03/206569.334569.50561.0023,8330.05%
2023/03/172557.502567.00582.0003,8090.00%
2023/03/169572.788574.63564.0013,6800.03%
2023/03/154556.509.3554.56572.00-5.33,651-0.14%
2023/03/144522.256526.11520.00-23,643-0.06%
2023/03/134492.885498.40505.00-13,585-0.03%
2023/03/105498.503503.67496.5023,5660.06%
2023/03/091491.004494.75495.00-33,529-0.08%
2023/03/089.2491.431488.00486.508.23,5420.23%
2023/03/074501.164.1499.52497.5003,5220.00%
2023/03/060500.0000.00522.0003,4910.00%
2023/03/020.2518.5600.00514.000.23,4710.00%
2023/02/2400.000512.00503.0003,5120.00%
2023/02/2300.003505.00510.00-33,515-0.09%
2023/02/2200.001495.50493.00-13,530-0.03%
2023/02/211500.0000.00500.0013,7550.03%
2023/02/203497.001.2494.18492.501.83,9230.05%
2023/02/171472.000.1498.00499.500.94,1280.02%
2023/02/162460.2500.00470.0024,2760.05%
2023/02/152.1461.131460.50469.001.14,3990.03%
2023/02/141477.0000.00477.0014,4290.02%
2023/02/138539.006533.15530.0024,4810.04%
2023/02/1012.2553.3812.1550.55541.000.24,5120.00%
2023/02/095527.796527.67528.00-14,414-0.02%
2023/02/082485.255498.40514.00-34,361-0.07%
2023/02/070.1442.005467.40468.00-54,205-0.12%
2023/02/067422.0013.2434.24425.50-6.24,157-0.15%
2023/02/032411.002414.00411.5004,1290.00%
2023/02/021406.502409.75407.50-14,131-0.02%
2023/02/010408.5000.00404.5004,1810.00%
2023/01/310.1403.571410.50412.50-0.94,241-0.02%
2023/01/3000.001398.00398.00-14,283-0.02%
2023/01/171395.504403.50402.00-34,314-0.07%
2023/01/162383.753389.37394.00-14,306-0.02%
2023/01/130383.500385.75383.5004,3230.00%
2023/01/123384.670391.25384.5034,3730.07%
2023/01/114405.253395.83394.5014,3960.02%
2023/01/104410.003411.67407.0014,4110.02%
2023/01/091410.501407.50412.0004,4760.00%
2023/01/060410.500414.50406.5004,5780.00%
2023/01/052.2420.322424.75414.500.24,6920.00%
2023/01/046427.331.3433.58426.004.74,7370.10%
2023/01/030.3429.0011430.59434.50-10.74,817-0.22%
2022/12/3010421.458432.63414.5024,8640.04%
2022/12/293408.504.1413.82420.00-1.14,806-0.02%
2022/12/284415.254417.50411.5004,7880.00%
2022/12/273412.003411.67412.5004,8340.00%
2022/12/267415.575420.10419.0024,9110.04%
2022/12/233414.002411.00406.5014,9660.02%
2022/12/2211409.233413.50416.0085,0120.16%
2022/12/214402.638405.25405.00-45,008-0.08%
2022/12/209402.225392.80388.0045,0410.08%
2022/12/193399.175399.50397.50-25,055-0.04%
2022/12/162383.021385.50383.5015,1270.02%
2022/12/153399.503394.17394.0005,2280.00%
2022/12/143398.173402.67402.0005,2710.00%
2022/12/134411.7500.00402.0045,2800.08%
2022/12/1200.002387.75397.00-25,317-0.04%
2022/12/091391.001395.50394.5005,3670.00%
2022/12/082403.432397.50387.5005,4480.00%
2022/12/078413.9915401.67400.00-75,430-0.13%
2022/12/0618451.037425.50418.00115,3600.21%
2022/12/054459.0000.00464.0045,3200.08%
2022/12/021467.000466.00463.0015,3530.02%
2022/12/011449.0010449.00446.00-95,378-0.17%
2022/11/3011428.183449.00449.0085,4500.15%
2022/11/290.1443.506424.50426.50-65,448-0.11%
2022/11/284427.7500.00428.0045,4490.07%
2022/11/2500.005436.90416.00-55,431-0.09%
2022/11/231470.002466.20467.50-15,397-0.02%
2022/11/221440.0015438.00440.00-145,377-0.26%
2022/11/214428.750428.00428.0045,3650.07%
2022/11/1815432.4900.00429.00155,3600.28%
2022/11/1726428.8525429.58428.5015,3530.02%
2022/11/1623410.2418416.50421.0055,1340.10%
2022/11/155.1392.618.2392.95401.50-3.14,963-0.06%
2022/11/1421358.2121367.38365.0004,7670.00%
2022/11/115335.5022.1334.14355.00-17.14,688-0.36%
2022/11/1021324.102323.00323.00194,6150.41%
2022/11/093321.1714321.89320.00-114,639-0.24%
2022/11/085325.706325.17317.50-14,652-0.02%
2022/11/0712312.0013317.11312.00-14,589-0.02%
2022/11/045310.103310.50307.0024,5820.04%
2022/11/0314306.366.6308.13311.007.44,5240.16%
2022/11/021307.0000.00310.0014,4780.02%
2022/11/011288.0014284.00302.50-134,386-0.30%
2022/10/310.3275.8000.00275.000.34,2960.01%
2022/10/283.4269.841267.50268.002.34,2700.05%
2022/10/2718271.756273.92276.00124,2240.28%
2022/10/2600.001271.00270.50-14,167-0.02%
2022/10/2400.0012267.00263.00-124,078-0.29%
2022/10/211265.000268.00258.5014,0670.02%
2022/10/203272.672273.00270.5014,0350.02%
2022/10/192284.742284.00284.0003,9900.00%
2022/10/188292.757290.29290.0013,9750.03%
2022/10/173282.003290.00288.5003,9670.00%
2022/10/1417.1307.7725316.80303.00-7.93,877-0.20%
2022/10/134340.124328.38309.5003,7660.00%
2022/10/1225340.084344.00343.50213,6460.58%
2022/10/1134340.6951.4348.17348.50-17.33,573-0.49%
2022/10/073340.497335.93334.00-43,434-0.12%
2022/10/053325.671326.50320.0023,3470.06%
2022/10/044328.381329.50325.0033,3870.09%
2022/10/033331.662337.24317.5013,3440.03%
2022/09/304320.503324.67327.5013,2690.03%
2022/09/294309.505307.30307.00-13,182-0.03%
2022/09/281301.014309.25297.00-33,126-0.10%
2022/09/273311.502311.50308.5013,0640.03%
2022/09/261320.501324.50311.5003,0030.00%
2022/09/236328.429327.72330.00-33,024-0.10%
2022/09/221322.9900.00333.0013,1730.03%
2022/09/211307.501310.99310.0003,1700.00%
2022/09/204300.251310.00305.0033,1740.09%
2022/09/191314.501315.00294.0003,1430.00%
2022/09/165310.702308.51308.0033,1030.10%
2022/09/151311.002320.50312.50-13,099-0.03%
2022/09/140293.5000.00291.5003,1320.00%
2022/09/1200.000285.00294.5003,2750.00%
2022/09/070282.4100.00281.0003,3310.00%
2022/09/060291.351303.00294.00-13,336-0.03%
2022/09/051315.000298.50295.5013,2590.03%
2022/09/0200.003310.04309.00-33,252-0.09%
2022/09/014333.0000.00331.0043,2500.12%
2022/08/3112350.500336.75339.00123,2480.37%
2022/08/290344.6700.00346.5003,2230.00%
2022/08/262349.0015349.47350.00-133,212-0.40%
2022/08/250.1342.8000.00346.500.13,2020.00%
2022/08/2314325.0011320.95325.0033,1710.09%
2022/08/2210321.5000.00320.00103,1600.32%
2022/08/1910325.0023321.50319.00-133,150-0.41%
2022/08/187311.436.8318.91319.500.23,1270.01%
2022/08/1711301.771305.50305.50103,0280.33%
2022/08/164295.864296.75301.0002,9550.00%
2022/08/151265.004279.75284.00-32,863-0.10%
2022/08/123261.1713265.38268.00-102,788-0.36%
2022/08/1100.001.3247.40256.50-1.32,733-0.05%
2022/08/091237.001236.00237.5002,6560.00%
2022/08/051229.0000.00230.5012,6310.04%
2022/08/0400.000220.00224.0002,6200.00%
2022/08/031218.001219.00220.0002,6180.00%
2022/07/291239.922238.00236.00-12,528-0.04%
2022/07/281235.511237.50238.0002,5120.00%
2022/07/271236.501234.00231.5002,4800.00%
2022/07/2611245.953245.83238.0082,4540.33%
2022/07/251254.5000.00241.0012,4150.04%
2022/07/222241.751239.50240.5012,3400.04%
2022/07/2100.001226.50227.00-12,284-0.04%
2022/07/2000.000224.50224.5002,2740.00%
2022/07/191231.001224.00220.5002,2570.00%
2022/07/181218.5000.00226.0012,2170.05%
2022/07/155212.505215.00218.0002,1900.00%
2022/07/1400.005225.50220.50-52,155-0.23%
2022/07/135222.000223.50222.0052,0880.24%
2022/07/122.1231.671229.50224.001.12,0410.05%
2022/07/1100.001234.02237.50-11,948-0.05%
2022/07/080221.3300.00216.0001,8910.00%
2022/07/071245.5022240.21238.00-211,827-1.15%
2022/07/062254.695249.50246.00-31,784-0.17%
2022/07/053246.005248.80255.50-21,722-0.12%
2022/07/012.1255.230.1258.00245.0021,6190.12%
2022/06/3014.1268.5114259.64266.000.11,5220.01%
2022/06/294253.5018254.33261.50-141,229-1.14%
2022/06/2811.1243.226240.67238.005.11,0880.47%
2022/06/272234.502.1230.74243.00-0.11,009-0.01%
2022/06/2400.000.1237.74237.00-0.1954-0.01%
2022/06/234242.753244.00245.0018940.12%
2022/06/229245.284247.38244.0057980.63%
2022/06/214236.134240.75244.5006360.00%
2022/06/207247.217240.64222.5005550.00%
2022/06/171227.501225.50239.0004270.00%
2022/06/162222.751226.50219.5013530.28%
2022/06/1500.004208.63210.00-4268-1.49%
2022/06/140.2191.4700.00191.000.22250.09%
2022/05/1600.004161.50161.00-4185-2.16%
2022/05/1100.001163.50160.50-1181-0.55%
2022/05/041148.0000.00148.5011740.57%
2022/04/253159.6700.00158.0031751.71%
2022/04/1500.000.2169.00166.50-0.2215-0.11%
2022/03/0400.0010183.25181.50-10242-4.12%
2022/02/081181.5000.00183.5012830.35%
2022/01/2010177.0000.00177.00102943.39%
2021/12/203190.003187.50189.5002820.00%
2021/11/231198.5000.00199.5014280.23%
2021/11/221202.0000.00202.0014260.23%
2021/11/1900.001212.50204.00-1436-0.23%
2021/11/171206.0000.00206.0014250.23%
2021/11/121204.0000.00202.5014380.23%
2021/11/0900.001213.00217.00-1438-0.23%
2021/11/0200.000.1214.00213.50-0.1460-0.03%
2021/11/0100.002216.00214.50-2465-0.43%
2021/10/292219.7500.00218.0024640.43%
2021/10/281212.5400.00211.5014600.22%
2021/10/270205.5000.00204.5004580.00%
2021/10/121214.5000.00214.5015750.17%
2021/10/080.1218.5000.00219.500.15680.02%
2021/10/0100.001211.50208.50-1569-0.18%
2021/09/231220.0000.00221.0015850.17%
2021/09/151218.0000.00225.0016270.16%
2021/09/141226.0000.00224.0016220.16%
2021/09/132229.2500.00229.0026250.32%
2021/09/081230.001242.00235.0006600.00%
2021/09/072230.5000.00226.0026440.31%
2021/07/291283.001293.00289.0008670.00%
2021/07/269279.0000.00279.0098971.00%
2021/07/231284.001282.00277.5009010.00%
2021/07/2211287.411289.00281.50109101.10%
2021/07/211298.5020305.00311.00-19909-2.09%
2021/07/144261.0000.00264.0049050.44%
2021/07/1300.002263.75261.00-2912-0.22%
2021/07/0600.000.1279.50276.00-0.11,012-0.01%
2021/07/051277.0000.00279.5011,0370.10%
2021/07/014279.0000.00279.0041,0760.37%
2021/06/304284.0000.00282.0041,1140.36%
2021/06/2900.001286.10285.00-11,161-0.09%
2021/06/288287.0000.00278.5081,1700.68%
2021/06/252288.7512281.08289.50-101,153-0.87%
2021/06/211252.001269.50255.5001,1280.00%
2021/06/181275.501272.50271.0001,1100.00%
2021/06/176.1266.645.1279.48276.0011,1020.09%
2021/06/081262.0000.00260.0011,0950.09%
2021/06/015.1258.1500.00254.505.11,1310.45%
2021/05/260274.0000.00274.0001,0720.00%
2021/05/246336.0800.00337.5061,0710.56%
2021/05/214334.504336.00329.5001,0660.00%
2021/05/201335.502338.00339.00-11,010-0.10%
2021/05/1900.001292.50308.50-1972-0.10%
2021/05/182275.508293.31280.50-6925-0.65%
2021/05/173280.6751279.69282.00-48902-5.32%
2021/05/1400.002256.50256.50-2846-0.24%
2021/05/1346229.1620229.55233.50268393.10%
2021/05/1220244.9518238.42224.5028260.24%
2021/05/1100.0020244.20247.50-20796-2.51%
2021/05/108258.5000.00254.0087881.01%
2021/05/0700.0010257.00258.50-10796-1.26%
2021/05/0610252.0000.00243.00108161.23%
2021/05/0500.0014248.00248.00-14838-1.67%
2021/05/046240.0000.00244.0068470.71%
2021/05/0300.006265.00255.00-6823-0.73%
2021/04/2800.000.1259.50255.50-0.1804-0.01%
2021/04/2700.001258.00258.00-1794-0.13%
2021/04/2617240.1800.00240.00177762.19%
2021/04/211239.0000.00232.5017820.13%
2021/04/201236.001235.50236.0007780.00%
2021/04/1910.1242.041242.00237.509.18151.12%
2021/04/1610242.0000.00241.50108301.20%
2021/04/151240.501244.01245.0008340.00%
2021/04/142250.501250.50250.5018230.12%
2021/04/1329251.217256.00249.00228052.73%
2021/04/121276.502276.50276.50-1746-0.13%
2021/04/0900.001.1251.50251.50-1.1745-0.14%
2021/04/081237.0000.00229.0017190.14%
2021/04/0700.002240.00229.50-2710-0.28%
2021/04/0600.008231.81235.00-8680-1.18%
2021/04/011207.001209.00214.0006410.00%
2021/03/292193.5000.00194.0025780.35%
2021/03/1500.001188.50187.50-1649-0.15%
2021/03/026190.5000.00188.5066450.93%
2021/02/263186.5000.00187.0036450.46%
2021/02/250.1190.5000.00189.000.16450.02%
2021/02/240.1189.001189.50188.50-0.9645-0.14%
2021/02/2300.0010190.00187.00-10643-1.55%
2021/02/2200.000.4191.50192.50-0.4643-0.06%
2021/02/050.1176.0000.00177.000.16330.02%
2021/02/010.1178.0000.00179.000.16890.01%
2021/01/290.1181.5000.00181.000.17010.01%
2021/01/280.2187.1720183.95190.00-19.8692-2.85%
2021/01/2715181.872182.00185.00136721.93%
2021/01/266169.256169.17171.0006560.00%
2021/01/250.1161.5000.00164.000.16650.01%
2021/01/203158.5000.00157.0037280.41%
2021/01/192161.5000.00161.0027550.26%
2021/01/122.1172.242173.75168.500.18510.01%
2021/01/115194.805188.00183.5008030.00%
2021/01/085196.305196.00196.0007810.00%
2021/01/071.2184.0000.00190.501.27740.15%
2020/12/3000.001197.00196.50-1745-0.14%
2020/12/221206.001200.50198.0007290.00%
2020/12/212206.7500.00210.0027210.28%
2020/12/1811.2198.9311197.64199.000.27110.03%
2020/12/176191.088193.63193.00-2699-0.29%
2020/12/162.4185.822187.50187.000.46830.06%
2020/12/0700.001187.00191.50-1690-0.14%
2020/12/041194.003192.00189.50-2689-0.29%
2020/12/032195.751191.00192.0016910.14%
2020/11/273176.0000.00176.5036790.44%
2020/11/131180.501179.50179.5006760.00%
2020/11/1100.002183.50183.00-2658-0.30%
2020/11/094193.132185.50185.5026490.31%
2020/11/042243.0000.00233.0025860.34%
2020/11/021233.001230.50225.0005570.00%
2020/10/304243.2500.00242.0045330.75%
2020/10/2800.007231.71223.50-7485-1.44%
2020/10/2700.003225.50232.50-3463-0.65%
2020/10/265223.0000.00226.5054271.17%
2020/10/232201.003206.33215.00-1395-0.25%
2020/10/226199.1700.00201.5063421.75%
2020/10/211183.0000.00183.5012930.34%
2020/10/207183.937185.00185.5002930.00%
2020/09/2200.001177.50177.00-1327-0.31%
2020/09/160.2179.001179.50179.50-0.8342-0.23%
2020/09/1000.0015170.37172.00-15373-4.01%
2020/09/0900.001171.00171.50-1375-0.27%
2020/09/0715174.0300.00172.50153863.88%
2020/09/041165.002167.00167.50-1398-0.25%
2020/08/261158.0000.00157.5015000.20%
2020/08/2500.001156.50156.50-1499-0.20%
2020/08/182149.0000.00150.5025010.40%
2020/08/121148.0000.00148.0015050.20%
2020/07/1300.0020162.75164.00-20546-3.66%
2020/07/1000.001168.00165.50-1547-0.18%
2020/07/0800.001177.00173.00-1545-0.18%
2020/07/0700.001172.50170.00-1546-0.18%
2020/07/063173.8300.00173.5035500.55%
2020/07/032178.001178.50178.5015490.18%
2020/07/0200.001176.00178.50-1542-0.18%
2020/06/2400.005174.40174.50-5524-0.95%
2020/06/225170.5000.00170.5055230.95%
2020/06/196177.581176.50172.5055250.95%
2020/06/1800.001170.00171.50-1505-0.20%
2020/06/1715167.332167.25169.50135012.59%
2020/06/151163.0000.00163.5015000.20%
2020/06/1200.007157.00161.50-7504-1.39%
2020/06/113163.001177.00162.0025120.39%
2020/06/103174.334173.13170.00-1506-0.20%
2020/06/097175.711173.00172.0065181.16%
2020/06/086162.2540.4169.65171.50-34.4481-7.15%
2020/05/2500.002154.00152.00-2588-0.34%
2020/05/221148.001150.00149.0006060.00%
2020/05/1300.001150.50151.00-1673-0.15%
2020/05/0800.005158.00152.50-5672-0.74%
2020/05/073155.0000.00156.0036720.45%
2020/05/061157.001157.00154.0006730.00%
2020/04/203149.5010148.00148.00-7677-1.03%
2020/04/1510143.5000.00142.50106721.49%
2020/04/1410141.0000.00141.00106721.49%
2020/04/0100.006131.83132.50-6656-0.91%
2020/03/2700.001130.00130.00-1654-0.15%
2020/03/2600.003129.00133.50-3649-0.46%
2020/03/243127.0000.00126.5036390.47%
2020/03/231124.0011120.18120.50-10635-1.57%
2020/03/202114.5000.00118.5026330.32%
2020/03/1910108.0000.00108.00106341.57%
2020/03/173128.174129.13128.00-1621-0.16%
2020/03/1619144.898138.50138.50116001.83%
2020/03/132145.254145.50150.00-2578-0.35%
2020/03/121157.502157.75157.50-1547-0.18%
2020/03/115160.803164.67163.0025220.38%
2020/03/103160.331158.00156.5024750.42%
2020/03/0600.001150.50150.50-1444-0.23%
2020/03/043150.3300.00151.0034370.69%
2020/03/031156.5000.00155.5014260.23%
2020/03/021155.0000.00154.0014240.24%
2020/02/2500.001165.50170.00-1388-0.26%
2020/02/212164.751164.00163.0013650.27%
2020/02/202162.751162.50162.5013450.29%
2020/02/191160.503156.17160.50-2325-0.61%
2020/02/1700.001150.00150.00-1327-0.31%
2020/02/142148.001150.00151.0013330.30%
2020/02/131150.5000.00149.5013330.30%
2020/02/124154.382153.00151.5023340.60%
2020/02/102151.751152.00149.5013410.29%
2020/02/070.1150.5000.00151.000.13460.03%
2020/02/062156.002156.50155.0003460.00%
2020/01/310.5149.5000.00149.500.53570.14%
2020/01/1700.001150.50150.00-1353-0.28%
2020/01/161147.0000.00145.5013540.28%
2020/01/1400.001148.50149.00-1361-0.28%
2020/01/131150.004150.50150.00-3364-0.82%
2020/01/0800.001141.00140.00-1389-0.26%
2020/01/0300.004147.25145.00-4466-0.86%
2020/01/024145.0000.00145.0045000.80%
2019/12/312142.7500.00142.5025050.40%
2019/12/301145.5000.00145.0015230.19%
2019/12/251150.0000.00149.5015970.17%
2019/12/161148.5000.00148.5017550.13%
2019/11/1500.003161.50158.50-3859-0.35%
2019/11/1300.001162.00162.50-1842-0.12%
2019/11/0100.000.1154.50154.50-0.1909-0.01%
2019/10/241160.5000.00160.0011,0590.09%
2019/10/213159.0000.00159.0031,0720.28%
2019/10/161158.0000.00157.0011,1020.09%
2019/10/151169.002164.25160.00-11,094-0.09%
2019/10/141164.5000.00167.5011,0720.09%
2019/10/082189.501187.50187.0011,0400.10%
2019/10/0700.000.6183.00183.50-0.61,011-0.06%
2019/10/041.1185.731184.00183.500.11,0070.01%
2019/10/031185.502184.75181.00-1987-0.10%
2019/09/2600.0010165.50165.50-10933-1.07%
2019/09/251173.001174.00171.5009210.00%
2019/09/232176.753176.83176.00-1896-0.11%
2019/09/2000.002169.00169.50-2863-0.23%
2019/09/191165.002169.50170.00-1841-0.12%
2019/09/181159.001160.50160.5007830.00%
2019/09/0913154.122154.25152.50117531.46%
2019/09/062146.2500.00146.0027290.27%
2019/09/0300.002149.50149.50-2720-0.28%
2019/08/301150.0000.00149.5017140.14%
2019/08/281148.0000.00149.0016970.14%
2019/08/265149.3000.00149.0056910.72%
2019/08/232153.0000.00152.0026910.29%
2019/08/226151.002152.50150.5046840.58%
2019/08/2000.002154.25155.00-2664-0.30%
2019/08/141147.0000.00143.5016390.16%
2019/08/121145.0000.00144.5016340.16%
2019/08/071153.001153.00152.0006520.00%
2019/08/063147.331151.50148.0026360.31%
2019/08/051145.0000.00144.0016210.16%
2019/07/311151.502160.50161.00-1534-0.19%
2019/07/301194.004201.00193.50-3493-0.61%
2019/07/2900.001205.00215.00-1461-0.22%
2019/07/2600.001196.00195.50-1435-0.23%
2019/07/221189.5000.00181.0014010.25%
2019/07/1900.001178.50178.50-1372-0.27%
2019/07/182172.251173.50172.0013580.28%
2019/07/173165.5000.00167.0033440.87%
2019/07/1500.005160.00164.00-5334-1.50%
2019/07/0500.001155.50155.50-1299-0.33%
2019/06/2100.004147.00147.00-4432-0.92%
2019/06/2000.0021145.50150.00-21427-4.91%
2019/05/1500.002143.50149.00-2510-0.39%
2019/04/301132.0000.00132.5014780.21%
2019/04/2900.003135.00131.00-3477-0.63%
2019/04/2300.000.1140.00140.00-0.1472-0.02%
2019/04/1915139.4000.00139.00154723.17%
2019/04/183141.5000.00137.0034720.64%
2019/04/1700.004143.00141.00-4471-0.85%
2019/04/164140.5000.00140.5044710.85%
2019/04/151140.0000.00141.0014740.21%
2019/04/123140.0000.00141.0034760.63%
2019/04/0915140.908139.50142.0074711.49%
2019/04/0800.001140.00139.00-1467-0.21%
2019/03/281148.0029146.10141.00-28428-6.53%
2019/03/2710141.152145.50145.5083662.18%
2019/03/2220129.8800.00128.50203186.28%
2019/03/2100.0013125.08125.00-13315-4.12%
2019/03/1100.0015127.70127.50-15326-4.59%
2019/02/1915129.001127.50128.00143673.81%
2019/02/151129.0000.00130.0013580.28%
2019/02/1400.001121.00118.50-1339-0.29%
2019/01/3000.001114.00113.50-1363-0.28%
2019/01/251115.0000.00115.0013660.27%
2018/12/1800.0017116.18115.50-17342-4.97%
2018/12/1700.001119.00117.00-1342-0.29%
2018/11/2700.001113.50115.50-1339-0.29%
2018/11/236116.0015118.27113.50-9344-2.62%
2018/11/2211119.681118.00118.00103392.94%
2018/11/2100.001123.00124.50-1331-0.30%
2018/11/2000.001119.00120.50-1318-0.31%
2018/11/161117.5000.00117.0013030.33%
2018/11/151120.5000.00118.0013060.33%
2018/11/1210122.0011120.09120.00-1278-0.36%
2018/11/091121.0000.00120.5012760.36%
2018/10/2900.00197.9097.50-1391-0.26%
2018/10/0300.006113.17112.00-6562-1.07%
2018/09/073106.5000.00106.5035620.53%
2018/08/2800.001120.00118.00-1565-0.18%
2018/08/2400.001118.00118.00-1585-0.17%
2018/08/152128.5000.00125.0025760.35%
2018/08/131120.5000.00120.0015690.18%
2018/08/085147.505150.00141.5005510.00%
2018/08/072147.503154.17148.50-1522-0.19%
2018/08/035.2141.965144.00142.000.24840.05%
2018/08/0200.001139.00140.50-1480-0.21%
2018/07/3000.002161.00157.00-2454-0.44%
2018/07/2500.003139.50138.00-3438-0.68%
2018/07/2400.003133.50132.00-3438-0.68%
2018/07/201129.5000.00128.0014670.21%
2018/07/196126.2500.00125.0064881.23%
2018/07/1300.002137.25134.50-2494-0.40%
2018/07/033114.0000.00113.0034720.64%
2018/07/021118.0000.00115.0014920.20%
2018/06/2700.001117.50117.00-1529-0.19%
2018/06/2100.001123.00127.50-1564-0.18%
2018/06/1400.001121.50121.50-1609-0.16%
2018/06/082127.0000.00128.5026350.31%
2018/06/0700.001133.00130.50-1641-0.16%
2018/06/0631127.792127.50128.00296564.41%
2018/05/2200.002122.00125.00-2624-0.32%
2018/05/212121.001128.50121.0016170.16%
2018/05/181133.0000.00130.5016080.16%
2018/05/1700.001139.00138.00-1597-0.17%
2018/05/1600.001140.50140.50-1572-0.17%
2018/05/0300.002130.00121.00-2519-0.39%
2018/04/271136.5000.00132.5014870.21%
2018/04/261147.5000.00134.5014720.21%
2018/04/2500.001147.50147.50-1451-0.22%
2018/04/242132.003132.17134.50-1425-0.24%
2018/04/201124.0000.00122.5013890.26%
2018/04/1100.002117.00123.00-2365-0.55%
2018/04/1000.001120.00120.00-1356-0.28%
2018/04/091124.003123.50133.00-2355-0.56%
2018/04/032120.0000.00127.5023360.59%
2018/04/023112.002115.50116.0013140.32%
2018/03/305109.901113.50110.0042911.37%
2018/03/2900.002106.00108.50-2268-0.74%
2018/03/28394.4700.0099.0032591.16%
2018/03/2700.00190.0090.00-1245-0.41%
2018/03/2600.00584.1089.60-5238-2.10%
2018/03/23378.6700.0081.5032231.34%
2018/03/2200.00179.0080.50-1212-0.47%
2018/03/21683.9000.0081.5061983.03%
2018/03/20174.3000.0078.6011810.55%
2018/03/1900.00170.0071.50-1163-0.61%
2018/03/08155.0000.0052.901761.31%
2018/03/0700.001350.3750.90-1362-20.93%
2018/02/121038.7800.0038.85104920.24%
〈熱門股〉保瑞美併購案 市場看法多空分歧股價未能守住700元Anue鉅亨-2024/01/20
保瑞 相關文章