• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.87%
  • 成交量
    1,348張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3344.4412344.00342.00-11.71,887-0.62%
2025/01/210346.3900.00345.0001,8740.00%
2025/01/170348.5000.00347.0001,8740.00%
2025/01/1500.000.1340.00341.50-0.11,8930.00%
2025/01/141.2335.7200.00338.001.21,9020.06%
2025/01/131343.929347.00341.00-81,888-0.42%
2025/01/101.2355.2900.00355.501.21,8540.07%
2025/01/091.1371.6412372.25369.00-10.91,833-0.59%
2025/01/070.1391.0000.00389.000.11,8150.00%
2025/01/060386.5000.00385.0001,8050.00%
2025/01/020381.0000.00381.0001,7980.00%
2024/12/301.1380.8100.00375.501.11,8010.06%
2024/12/270.1385.5000.00380.500.11,7910.00%
2024/12/261383.0000.00382.5011,7930.06%
2024/12/252384.003385.83385.00-11,788-0.06%
2024/12/246.1374.9019.1371.76384.00-131,766-0.74%
2024/12/2316.3359.585.1362.36358.0011.21,7000.66%
2024/12/201.2376.6400.00369.001.21,6510.07%
2024/12/193383.5016380.09381.00-131,608-0.81%
2024/12/182389.0000.00388.0021,6210.12%
2024/12/172.2386.3900.00386.502.21,6000.13%
2024/12/160.4386.041389.00385.00-0.61,579-0.04%
2024/12/131.4398.480.3396.50395.501.11,5470.07%
2024/12/122407.992404.50406.0001,5020.00%
2024/12/110.2409.5400.00406.000.21,4990.01%
2024/12/102.1416.5800.00413.002.11,4920.14%
2024/12/090419.0000.00420.0001,4840.00%
2024/12/060426.4300.00423.5001,4750.00%
2024/12/052426.7500.00426.5021,4670.14%
2024/12/041.1424.431424.00424.000.11,4720.00%
2024/12/032424.252423.75421.5001,4900.00%
2024/12/021428.000.1428.00421.0011,4770.06%
2024/11/291.1411.4300.00410.001.11,4400.07%
2024/11/280.2411.911416.00413.00-0.81,413-0.06%
2024/11/272.1427.422.1426.71422.000.11,3870.01%
2024/11/260.3433.201.1431.55430.50-0.91,370-0.06%
2024/11/223.1422.9800.00421.003.11,3220.23%
2024/11/211.1422.5500.00423.001.11,3080.08%
2024/11/200422.004426.38424.00-41,301-0.31%
2024/11/1900.002428.75429.50-21,294-0.15%
2024/11/155.1425.4400.00427.505.11,2910.39%
2024/11/141.1425.3600.00424.001.11,2850.09%
2024/11/131440.0000.00440.0011,2640.08%
2024/11/121437.001.1436.73432.50-0.11,268-0.01%
2024/11/116.1434.712.2437.98439.003.91,2490.31%
2024/11/086424.832430.50426.5041,2170.33%
2024/11/076.4405.305407.00406.001.41,2070.11%
2024/11/066.4403.9000.00402.006.41,1840.54%
2024/11/040.1421.0000.00420.000.11,2250.01%
2024/11/010.2414.6700.00418.000.21,2600.01%
2024/10/300.1423.5000.00424.000.11,2640.01%
2024/10/290.2422.4400.00419.500.21,2750.02%
2024/10/280430.5000.00430.0001,2830.00%
2024/10/250430.5000.00430.0001,3130.00%
2024/10/240.1430.5000.00430.000.11,3400.00%
2024/10/231.1431.6200.00431.001.11,3630.08%
2024/10/212430.043432.00433.00-11,409-0.07%
2024/10/181.3437.600.4430.50430.000.91,4320.06%
2024/10/174440.251443.50438.5031,4540.21%
2024/10/162445.2500.00443.0021,4740.14%
2024/10/1500.001445.00445.00-11,484-0.07%
2024/10/141444.000.1445.00444.0011,4810.06%
2024/10/111445.5000.00445.0011,4980.07%
2024/10/091438.5100.00438.5011,5020.07%
2024/10/080.3440.8000.00440.500.31,5050.02%
2024/10/071.3449.9810446.30446.00-8.71,522-0.57%
2024/10/0400.001450.00450.00-11,543-0.06%
2024/10/010455.0000.00452.5001,5490.00%
2024/09/300.1456.0000.00455.000.11,5900.01%
2024/09/270468.000.1467.50461.00-0.11,6100.00%
2024/09/2500.000466.00464.5001,7020.00%
2024/09/230460.0000.00464.0001,7060.00%
2024/09/2000.001.1465.91464.00-1.11,700-0.06%
2024/09/191458.0000.00462.5011,6800.06%
2024/09/180458.0000.00457.0001,6830.00%
2024/09/1600.000.1462.00461.00-0.11,699-0.01%
2024/09/1300.000.1459.50460.00-0.11,7180.00%
2024/09/1200.000.2459.00460.00-0.21,754-0.01%
2024/09/110.1450.0000.00450.500.11,7720.00%
2024/09/100448.5000.00451.0001,7830.00%
2024/09/091.1448.1800.00451.001.11,8130.06%
2024/09/060.1453.961458.00454.50-0.91,827-0.05%
2024/09/051.1452.8700.00449.001.11,8380.06%
2024/09/041.4456.260456.00457.001.41,8400.08%
2024/09/031479.5000.00485.5011,8250.05%
2024/08/301485.501483.50484.5001,8490.00%
2024/08/291478.0000.00478.0011,8740.05%
2024/08/270475.5000.00473.0001,9240.00%
2024/08/261484.001481.50480.5001,9320.00%
2024/08/220480.0000.00479.0001,9530.00%
2024/08/200493.0000.00489.5001,9590.00%
2024/08/190.3491.4900.00487.500.31,9580.01%
2024/08/1600.000.1483.59479.00-0.11,952-0.01%
2024/08/151475.500.2479.50475.500.81,9530.04%
2024/08/143477.034.1475.46485.00-11,950-0.05%
2024/08/130.1466.7400.00461.500.11,9370.01%
2024/08/090461.0000.00454.0001,9400.00%
2024/08/080.2445.2200.00443.000.21,9150.01%
2024/08/070.2452.020.2454.00460.500.11,8990.00%
2024/08/061467.8600.00468.5011,8520.06%
2024/08/050460.043461.50454.00-31,850-0.16%
2024/08/020.1505.0000.00503.000.11,8580.00%
2024/08/011511.980.1518.00512.000.91,8670.05%
2024/07/311.1489.573496.67496.00-21,923-0.10%
2024/07/302.1483.652487.00493.500.11,9280.01%
2024/07/290.1502.8200.00498.000.11,9170.00%
2024/07/260.3506.7700.00506.000.31,9030.01%
2024/07/237.1512.0300.00512.007.11,8830.38%
2024/07/223.2528.032526.00519.001.21,8660.06%
2024/07/1910.1547.400545.00544.0010.11,8470.55%
2024/07/182.1561.101563.95565.001.11,8240.06%
2024/07/172.1579.4100.00576.002.11,8000.11%
2024/07/161.1581.951584.00584.000.11,8040.00%
2024/07/1200.000.2582.00588.00-0.21,865-0.01%
2024/07/111589.0000.00587.0011,8710.05%
2024/07/100.3588.001.2588.50588.00-0.91,897-0.05%
2024/07/096575.6711.7580.24580.00-5.71,910-0.30%
2024/07/081587.043.1588.60593.00-2.11,928-0.11%
2024/07/050.2579.001582.00582.00-0.81,916-0.04%
2024/07/042.1580.927.2578.90581.00-5.11,919-0.27%
2024/07/031.1554.2900.00560.001.11,8930.06%
2024/07/020.1565.233.1567.26563.00-31,883-0.16%
2024/07/011.1552.565.1562.41565.00-41,857-0.22%
2024/06/2800.000542.00539.0001,8190.00%
2024/06/2700.000537.00538.0001,8410.00%
2024/06/262531.5000.00530.0021,9090.10%
2024/06/251531.000530.00528.0011,9500.05%
2024/06/240.1532.400.3534.00530.00-0.22,049-0.01%
2024/06/210.4541.711541.00540.00-0.72,084-0.03%
2024/06/202543.500545.00543.0022,0850.10%
2024/06/191.2542.022.3544.88540.00-1.12,104-0.05%
2024/06/182.1530.5800.00532.002.12,1160.10%
2024/06/170530.082527.00530.00-22,136-0.09%
2024/06/144.1532.722.7529.54534.001.42,1620.06%
2024/06/131541.000.1544.00543.000.92,1330.04%
2024/06/120544.001542.02543.00-12,156-0.05%
2024/06/112536.000.2535.00535.001.82,1730.08%
2024/06/071.1539.180.1539.18542.0012,1930.05%
2024/06/060531.8900.00533.0002,1900.00%
2024/06/0500.000.1530.98529.00-0.12,2030.00%
2024/05/310527.000526.00527.0002,3110.00%
2024/05/300.2522.0200.00521.000.22,2870.01%
2024/05/2800.000.1530.00530.00-0.12,3000.00%
2024/05/240.5525.0000.00525.000.52,3370.02%
2024/05/2300.003.4517.82520.00-3.42,336-0.15%
2024/05/210517.0000.00517.0002,3400.00%
2024/05/200523.0000.00524.0002,3390.00%
2024/05/161515.003515.67517.00-22,341-0.09%
2024/05/151516.0000.00513.0012,3560.04%
2024/05/140511.0000.00513.0002,4100.00%
2024/05/130513.001516.00516.00-12,405-0.04%
2024/05/100.1511.000.5513.00515.00-0.32,393-0.01%
2024/05/092507.0100.00504.0022,3830.08%
2024/05/080.1513.76117510.05512.00-116.92,359-4.95% 大賣/鉅額交易
2024/05/071530.0000.00527.0012,3180.04%
2024/05/0621527.054.2527.80529.0016.92,2890.74%
2024/05/020.1516.0000.00514.000.12,2060.00%
2024/04/291513.021516.00518.0002,1930.00%
2024/04/260.1515.0300.00511.000.12,1970.01%
2024/04/250.2512.7800.00507.000.22,2010.01%
2024/04/241.1525.002521.50525.00-0.92,208-0.04%
2024/04/230507.41100505.15504.00-1002,218-4.51%
2024/04/224.2509.362508.00503.002.22,2150.10%
2024/04/193.3532.6500.00520.003.32,1900.15%
2024/04/1800.001.1542.38547.00-1.12,135-0.05%
2024/04/170545.0000.00544.0002,1280.00%
2024/04/162.4537.261535.00535.001.42,1090.06%
2024/04/151.2548.8800.00545.001.22,0760.06%
2024/04/124.2552.140557.00545.004.22,0530.20%
2024/04/110.2548.0000.00545.000.22,0230.01%
2024/04/107556.000.2557.47553.006.92,0120.34%
2024/04/091549.011.2552.25551.00-0.22,031-0.01%
2024/04/080549.717.2545.14551.00-7.22,025-0.36%
2024/04/030.1554.2300.00555.000.12,0180.01%
2024/04/025.1561.0400.00558.005.12,0340.25%
2024/04/012.1565.5400.00563.002.12,0510.10%
2024/03/294549.564556.00580.0002,0230.00%
2024/03/283.1552.403554.33555.000.11,9490.01%
2024/03/277.2548.481548.00548.006.21,9120.32%
2024/03/262571.9900.00565.0021,8090.11%
2024/03/2512.1583.4300.00582.0012.11,7780.68%
2024/03/224591.251602.00592.0031,7720.17%
2024/03/210604.675.1605.61607.00-51,757-0.29%
2024/03/200596.001.1601.71594.00-1.11,768-0.06%
2024/03/190590.000.2594.00593.00-0.21,744-0.01%
2024/03/180578.000.4578.75576.00-0.41,727-0.02%
2024/03/151.2578.942578.00576.00-0.81,790-0.05%
2024/03/141599.972590.50592.00-11,753-0.06%
2024/03/130617.000.2609.00609.00-0.21,739-0.01%
2024/03/121606.0000.00612.0011,7170.06%
2024/03/110603.0000.00608.0001,7130.00%
2024/03/086615.226.3615.77606.00-0.31,720-0.02%
2024/03/071598.001.2597.60596.00-0.21,631-0.01%
2024/03/0500.000.2573.00575.00-0.21,628-0.01%
2024/03/040568.506.1569.51572.00-61,665-0.36%
2024/03/012556.0100.00560.0021,7290.12%
2024/02/291.1555.572557.00558.00-0.91,719-0.05%
2024/02/278.5564.1800.00555.008.51,6910.50%
2024/02/231571.0100.00568.0011,6880.06%
2024/02/220567.1300.00575.0001,6850.00%
2024/02/200563.0000.00560.0001,6800.00%
2024/02/190556.6900.00560.0001,6880.00%
2024/02/161554.110.3555.00562.000.71,7150.04%
2024/02/151.1556.148553.50555.00-6.91,696-0.41%
2024/02/051582.9500.00579.0011,6510.06%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－23天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章