明達醫 (6527)-元大-復北券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
88.5
漲跌
▼0.3
漲幅
-0.34%
成交量
49張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.3	89.02	88.50	-0.3	38	-0.70%
2024/06/20	0.5	88.00	0	0.00	88.80	0.5	38	1.31%
2024/06/17	0	0.00	1	85.50	86.20	-1	37	-2.69%
2024/06/14	1	84.70	0	0.00	85.20	1	37	2.65%
2024/06/11	1	85.00	0	0.00	85.10	1	37	2.64%
2024/05/27	0	0.00	2	81.50	81.40	-2	43	-4.60%
2024/05/22	0	0.00	1	82.20	82.20	-1	45	-2.18%
2024/05/21	1	81.80	0	0.00	81.80	1	46	2.17%
2024/04/11	1	82.60	0	0.00	82.60	1	48	2.05%
2024/04/03	0	0.00	1	83.60	83.50	-1	44	-2.24%
2024/03/04	0	0.00	0.2	86.10	86.20	-0.2	48	-0.31%
2024/02/29	0	0.00	1	86.70	86.20	-1	49	-2.02%
2024/02/26	0	0.00	1	87.70	87.70	-1	49	-2.03%
2024/02/22	1	86.20	0	0.00	86.10	1	48	2.06%
2024/01/24	0	0.00	3	86.53	86.60	-3	52	-5.67%
2024/01/15	0	0.00	0.1	86.30	86.30	-0.1	58	-0.09%
2023/12/22	0	0.00	1	86.20	86.00	-1	73	-1.37%
2023/10/06	1	89.50	0	0.00	89.30	1	452	0.22%
2023/10/05	0	0.00	0.1	90.10	89.50	-0.1	453	-0.01%
2023/10/04	1	90.00	0	0.00	89.70	1	455	0.22%
2023/10/03	0	0.00	0.1	91.50	91.90	-0.1	454	-0.02%
2023/09/28	0	0.00	0.1	88.60	88.00	-0.1	453	-0.01%
2023/09/20	0	0.00	1	86.30	86.40	-1	462	-0.22%
2023/09/05	0	0.00	1	89.50	90.00	-1	485	-0.21%
2023/08/29	0	0.00	0.3	87.50	89.60	-0.3	490	-0.05%
2023/08/22	2	87.85	0	0.00	87.30	2	502	0.40%
2023/08/18	1	87.50	0	0.00	86.90	1	517	0.19%
2023/08/08	1	91.50	1	91.60	91.50	0	534	0.00%
2023/08/02	0	0.00	1	90.61	90.80	-1	570	-0.18%
2023/08/01	0	0.00	2	95.00	93.20	-2	585	-0.34%
2023/07/31	1	99.50	1	99.70	98.40	0	611	0.00%
2023/07/26	2	110.25	0	0.00	106.00	2	636	0.31%
2023/07/25	5	115.30	5	116.50	117.00	0	618	0.00%
2023/07/21	5	114.50	2.1	114.14	114.00	2.9	581	0.50%
2023/07/20	0	0.00	0.1	116.00	119.00	-0.1	555	-0.02%
2023/07/18	2	108.00	2	102.25	103.50	0	479	0.00%
2023/07/14	0.1	88.00	6	89.90	91.60	-5.9	406	-1.45%
2023/07/11	0	0.00	1	82.40	82.70	-1	412	-0.24%
2023/07/06	0	0.00	1	82.50	82.60	-1	424	-0.24%
2023/07/05	1	83.20	0	0.00	83.20	1	423	0.24%
2023/06/30	1	83.80	1	83.50	83.00	0	425	0.00%
2023/06/27	2	84.25	0	0.00	84.60	2	427	0.47%
2023/06/26	0	0.00	2	82.25	82.40	-2	422	-0.47%
2023/06/14	1	80.80	0	0.00	81.20	1	449	0.22%
2023/06/09	1.1	79.99	0	0.00	80.60	1.1	449	0.24%
2023/06/07	1	81.40	0	0.00	80.90	1	460	0.22%
2023/06/02	1	81.40	0	0.00	81.30	1	479	0.21%
2023/05/30	1	79.60	0	0.00	79.70	1	513	0.19%
2023/05/29	0	0.00	0.1	81.40	81.00	-0.1	525	-0.02%
2023/05/26	2	82.15	0	0.00	81.20	2	533	0.37%
2023/05/25	2	83.00	0	0.00	85.10	2	523	0.38%
2023/05/23	1	79.50	0	0.00	79.20	1	514	0.19%
2023/05/22	0	0.00	0.5	78.00	78.10	-0.5	513	-0.10%
2023/05/19	0.1	77.90	0.5	77.70	76.50	-0.4	508	-0.08%
2023/05/08	1	93.00	1.5	94.17	93.30	-0.5	425	-0.12%
2023/05/05	2	99.00	0	0.00	99.00	2	405	0.49%
2023/05/04	0	0.00	0.5	95.70	95.70	-0.5	371	-0.13%
2023/05/03	1	87.00	0	0.00	87.00	1	353	0.28%
2023/05/02	1	81.00	0	0.00	84.20	1	339	0.29%
2023/04/21	0	0.00	2	75.90	76.30	-2	324	-0.62%
2023/04/20	0	0.00	1	82.40	79.90	-1	311	-0.32%
2023/04/18	1	82.70	0	0.00	82.70	1	297	0.34%
2023/04/13	1	77.60	0	0.00	78.00	1	265	0.38%
2023/04/12	1	75.20	1	74.70	75.50	0	258	0.00%
2023/03/30	0	0.00	2	75.20	74.80	-2	241	-0.83%
2023/03/29	0	0.00	8	76.95	77.30	-8	239	-3.34%
2023/03/28	2	75.00	0	0.00	74.20	2	236	0.84%
2023/03/24	5	76.72	0	0.00	77.70	5	232	2.15%
2023/03/22	7	78.20	3	78.13	78.40	4	224	1.79%
2023/03/20	0	0.00	6	74.05	74.60	-6	209	-2.86%
2023/03/10	1	74.90	0	0.00	74.20	1	197	0.51%
2023/03/09	0	0.00	17	75.07	76.80	-17	191	-8.89%
2023/03/08	0	0.00	5	73.52	73.30	-5	177	-2.81%
2023/03/06	0	0.00	1	75.10	74.10	-1	167	-0.60%
2023/03/03	0	0.00	3	76.70	76.00	-3	162	-1.85%
2023/03/02	0	0.00	19	72.40	75.50	-19	147	-12.84%
2023/03/01	0	0.00	25	69.42	70.50	-25	135	-18.44%
2022/12/19	0	0.00	4	54.05	53.70	-4	157	-2.55%
2022/11/11	0	0.00	1	52.00	52.20	-1	301	-0.33%
2022/11/10	1	50.70	0	0.00	51.80	1	315	0.32%
2022/10/21	1	41.60	0	0.00	41.55	1	542	0.18%
2022/10/17	1	41.50	0	0.00	41.80	1	598	0.17%
2022/10/13	9	43.13	0	0.00	41.75	9	596	1.51%
2022/10/12	2	43.45	0	0.00	44.70	2	595	0.34%
2022/10/11	6	44.15	0	0.00	43.90	6	597	1.00%
2022/09/30	6	45.18	0	0.00	47.30	6	614	0.98%
2022/09/28	31	47.20	0	0.00	45.70	31	610	5.08%
2022/09/27	9	49.13	0	0.00	49.70	9	605	1.49%
2022/09/26	13	49.85	0	0.00	49.80	13	603	2.15%
2022/09/19	0	0.00	2	58.60	57.50	-2	585	-0.34%
2022/09/16	0	0.00	2	60.20	59.10	-2	581	-0.34%
2022/09/15	6	63.93	2	63.15	62.10	4	572	0.70%
2022/09/14	1	62.50	0	0.00	63.80	1	558	0.18%
2022/09/13	0	0.00	1	61.50	61.50	-1	549	-0.18%
2022/09/12	1	61.20	0	0.00	61.20	1	546	0.18%
2022/09/07	1	59.90	0	0.00	60.00	1	535	0.19%
2022/09/06	0	0.00	2	65.00	62.50	-2	527	-0.38%
2022/09/05	2	62.00	0	0.00	63.90	2	500	0.40%
2022/09/02	1	58.90	0	0.00	58.10	1	481	0.21%
2022/09/01	0	0.00	1	58.00	57.80	-1	480	-0.21%
2022/08/30	1	58.10	0	0.00	59.70	1	471	0.21%
2022/08/26	0	0.00	1	59.80	59.30	-1	464	-0.22%
2022/08/23	1	64.00	0	0.00	62.20	1	440	0.23%
2022/08/22	1	64.40	1	65.00	64.60	0	432	0.00%
2022/08/18	1	62.60	0	0.00	63.90	1	408	0.24%
2022/08/16	0	0.00	3	62.00	62.00	-3	374	-0.80%
2022/08/15	0	0.00	8	56.55	56.40	-8	352	-2.27%
2022/08/11	1	56.10	4	56.63	57.60	-3	342	-0.87%
2022/08/10	3	58.60	0	0.00	57.50	3	334	0.90%
2022/08/09	12	59.36	0	0.00	60.40	12	326	3.68%
2022/08/03	0	0.00	41	68.35	66.00	-41	255	-16.08%
2022/08/01	0	0.00	59	72.90	73.80	-59	201	-29.27%
2022/07/29	0	0.00	6	66.05	67.10	-6	159	-3.77%
2022/07/28	1	61.00	0	0.00	61.00	1	136	0.74%
2022/07/27	4	64.65	1	63.50	62.70	3	123	2.43%
2022/07/26	2	63.95	35	65.59	66.80	-33	106	-30.88%
2022/07/25	0	0.00	1	60.90	60.90	-1	79	-1.26%
2022/07/22	5	55.40	1	55.40	55.40	4	70	5.71%
2022/07/12	0	0.00	1	48.50	48.50	-1	36	-2.77%
2022/03/24	0	0.00	1	47.50	47.65	-1	36	-2.76%
2022/02/11	1	47.75	0	0.00	47.75	1	40	2.46%
2021/07/01	0	0.00	5	49.50	49.85	-5	55	-8.97%
2021/05/18	1	48.00	0	0.00	49.45	1	76	1.32%
2021/05/12	5	49.65	0	0.00	50.00	5	73	6.79%
2021/05/11	3	51.17	0	0.00	51.10	3	73	4.09%
2021/05/07	1	52.60	0	0.00	53.10	1	72	1.37%
2021/05/04	1	54.00	0	0.00	54.90	1	72	1.38%
2021/04/08	0	0.00	3	60.90	63.80	-3	60	-5.00%
2021/04/07	3	61.10	0	0.00	61.50	3	57	5.26%
2021/03/04	1	50.00	0	0.00	49.90	1	31	3.18%
2021/02/22	0	0.00	1	49.30	49.75	-1	28	-3.53%
2021/01/14	0	0.00	5	49.08	49.05	-5	27	-17.90%
2021/01/12	0	0.00	12	49.10	48.95	-12	27	-43.19%
2020/12/17	2	49.73	0	0.00	49.70	2	29	6.86%
2020/12/16	4	49.73	0	0.00	49.70	4	29	13.71%
2020/12/11	0	0.00	7	49.81	49.95	-7	29	-23.48%
2020/10/27	1	49.30	0	0.00	49.60	1	55	1.81%
2020/10/14	2	49.30	0	0.00	49.20	2	61	3.25%
2020/10/13	1	49.45	0	0.00	49.90	1	62	1.61%
2020/10/12	2	50.65	0	0.00	49.95	2	62	3.18%
2020/10/08	1	50.70	0	0.00	50.70	1	64	1.56%
2020/10/07	1	50.70	0	0.00	50.70	1	66	1.51%
2020/10/06	1	50.80	0	0.00	50.80	1	67	1.48%
2020/10/05	2	51.30	0	0.00	50.90	2	69	2.86%
2020/09/30	1	51.60	0	0.00	51.50	1	71	1.39%
2020/09/29	3	51.57	0	0.00	51.60	3	75	3.97%
2020/09/25	2	51.75	0	0.00	51.60	2	79	2.53%
2020/09/24	4	51.85	0	0.00	51.90	4	79	5.05%
2020/09/22	0	0.00	5	52.14	52.20	-5	80	-6.23%
2020/09/18	3	52.50	0	0.00	52.10	3	80	3.72%
2020/09/11	0	0.00	8	53.33	54.30	-8	82	-9.74%
2020/09/10	0	0.00	7	51.96	51.90	-7	81	-8.60%
2020/08/27	1	50.80	0	0.00	51.00	1	85	1.17%
2020/08/25	3	51.13	0	0.00	50.90	3	88	3.40%
2020/08/24	3	51.03	0	0.00	51.20	3	89	3.33%
2020/08/20	3	51.03	0	0.00	50.00	3	96	3.10%
2020/08/18	0	0.00	6	51.12	51.30	-6	104	-5.75%
2020/08/17	13	52.25	0	0.00	51.80	13	105	12.37%
2020/08/14	3	50.97	0	0.00	51.10	3	103	2.89%
2020/07/28	0	0.00	1	45.10	45.15	-1	111	-0.90%
2020/07/27	1	45.40	2	44.75	44.90	-1	114	-0.87%
2020/07/24	0	0.00	20	45.18	44.35	-20	116	-17.15%
2020/07/23	0	0.00	25	45.88	46.15	-25	119	-21.01%
2020/07/16	0	0.00	21	46.02	45.70	-21	134	-15.64%
2020/07/15	0	0.00	20	46.12	46.10	-20	136	-14.62%
2020/07/14	1	48.40	0	0.00	46.40	1	138	0.72%
2020/07/13	0	0.00	28	49.53	49.00	-28	137	-20.32%
2020/07/10	0	0.00	26	49.70	49.60	-26	138	-18.77%
2020/07/08	1	49.45	0	0.00	50.50	1	136	0.73%
2020/06/16	0	0.00	8	51.98	52.00	-8	144	-5.52%
2020/06/10	0	0.00	2	54.80	54.80	-2	146	-1.37%
2020/06/05	1	53.80	8	53.95	55.10	-7	150	-4.66%
2020/06/01	0	0.00	15	54.04	53.80	-15	151	-9.88%
2020/05/27	2	56.55	0	0.00	56.30	2	151	1.32%
2020/04/10	1	45.35	0	0.00	45.95	1	110	0.91%
2020/03/19	3	40.85	0	0.00	40.85	3	173	1.73%
2020/03/13	0	0.00	2	49.23	49.15	-2	173	-1.15%
2020/03/12	2	54.75	0	0.00	54.50	2	172	1.16%
2020/03/05	0	0.00	1	62.60	62.70	-1	174	-0.57%
2020/03/02	2	58.75	3	63.40	63.00	-1	174	-0.57%
2020/02/27	7	63.57	4	62.25	61.80	3	171	1.75%
2020/02/26	3	65.10	0	0.00	65.00	3	170	1.76%
2020/02/07	1	68.00	0	0.00	68.00	1	169	0.59%
2020/02/06	3	67.70	0	0.00	68.50	3	169	1.77%
2020/02/03	1	65.00	0	0.00	65.60	1	171	0.58%
2020/01/31	1	67.70	0	0.00	68.90	1	171	0.58%
2020/01/30	24	69.14	0	0.00	68.00	24	170	14.09%
2020/01/20	27	74.30	0	0.00	74.20	27	166	16.19%
2020/01/17	31	74.82	0	0.00	74.90	31	166	18.66%
2020/01/15	5	72.80	0	0.00	72.70	5	159	3.13%
2020/01/14	20	72.80	0	0.00	73.00	20	158	12.62%
2020/01/10	1	72.50	0	0.00	72.60	1	157	0.64%
2020/01/09	43	71.18	0	0.00	70.80	43	156	27.55%
2020/01/08	11	72.06	0	0.00	72.10	11	153	7.15%
2020/01/07	7	72.10	0	0.00	71.80	7	155	4.50%
2020/01/06	24	73.44	0	0.00	72.40	24	152	15.76%
2020/01/03	25	76.57	0	0.00	75.30	25	147	16.97%
2020/01/02	12	77.78	0	0.00	77.80	12	141	8.47%
2019/12/31	12	78.72	0	0.00	78.50	12	137	8.72%
2019/12/30	2	78.50	0	0.00	77.40	2	132	1.51%
2019/12/27	31	80.75	0	0.00	80.50	31	120	25.74%