創威 (6530)-元大-復北券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
70.8
漲跌
▼1.4
漲幅
-1.94%
成交量
1,297張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	7	71.73	7	70.80	70.80	0	9,904	0.00%
2024/12/25	11.1	72.00	4.1	69.56	72.20	7	10,331	0.07%
2024/12/24	2.1	69.90	0	0.00	68.30	2.1	10,313	0.02%
2024/12/23	2	71.60	0	0.00	70.70	2	10,327	0.02%
2024/12/20	3	71.87	3	72.73	71.00	0	10,407	0.00%
2024/12/19	3	71.67	2	71.85	71.70	1	10,472	0.01%
2024/12/18	6	71.65	3	72.50	72.30	3	10,539	0.03%
2024/12/17	6	72.10	5	71.80	73.30	1	10,642	0.01%
2024/12/16	14	76.56	3	72.00	72.00	11	10,962	0.10%
2024/12/13	8	78.99	8	79.28	78.90	0	11,288	0.00%
2024/12/12	4	78.33	3	78.50	78.00	1	11,598	0.01%
2024/12/11	1	77.40	1	77.30	77.30	0	12,511	0.00%
2024/12/10	5	77.24	3	77.27	76.20	2	12,989	0.02%
2024/12/09	2	78.95	2	79.60	79.40	0	13,314	0.00%
2024/12/06	2	80.40	2	79.71	78.90	0	13,374	0.00%
2024/12/05	9	81.40	5	80.78	80.80	4	13,374	0.03%
2024/12/04	9	81.89	14	82.18	83.00	-5	13,390	-0.04%
2024/12/03	9	79.14	4.1	78.50	79.80	4.9	13,245	0.04%
2024/12/02	5	76.44	5.1	76.78	76.50	-0.1	13,148	0.00%
2024/11/29	12	75.36	11	75.83	75.00	1	13,192	0.01%
2024/11/28	2	77.60	5.2	77.44	80.30	-3.2	12,956	-0.02%
2024/11/27	6	73.97	5	74.98	73.00	1	12,799	0.01%
2024/11/26	1	73.50	1	73.70	75.30	0	12,780	0.00%
2024/11/25	4.3	75.63	6	77.03	75.30	-1.7	12,748	-0.01%
2024/11/22	4	72.40	4	72.75	71.40	0	12,606	0.00%
2024/11/20	4	73.80	0	0.00	72.70	4	12,572	0.03%
2024/11/19	10	74.58	10	74.39	74.60	0	12,551	0.00%
2024/11/18	1	72.70	2	72.75	72.60	-1	12,557	-0.01%
2024/11/15	6	77.93	7	78.37	75.60	-1	12,540	-0.01%
2024/11/14	4.1	79.57	4	80.40	77.90	0.1	12,452	0.00%
2024/11/13	9	79.11	9	80.10	79.20	0	12,354	0.00%
2024/11/12	4	80.25	3	79.17	79.00	1	12,266	0.01%
2024/11/11	3	83.23	2	82.40	81.50	1	12,194	0.01%
2024/11/08	9	81.77	12	82.55	82.60	-3	12,076	-0.02%
2024/11/07	7	81.91	4	81.98	80.50	3	11,803	0.03%
2024/11/06	7	82.19	6	82.28	81.30	1	11,658	0.01%
2024/11/05	28	83.76	29	83.25	82.30	-1	11,554	-0.01%
2024/11/04	6	76.12	9.1	77.87	82.80	-3.1	10,879	-0.03%
2024/11/01	8	75.69	6	75.62	75.30	2	10,668	0.02%
2024/10/30	1	74.10	8	73.05	73.40	-7	10,526	-0.07%
2024/10/29	1	74.70	3	74.77	75.50	-2	10,457	-0.02%
2024/10/28	5	76.68	3	75.57	74.80	2	10,362	0.02%
2024/10/25	3	82.57	14	83.49	82.10	-11	10,206	-0.11%
2024/10/24	9	80.71	3	80.77	79.60	6	9,985	0.06%
2024/10/23	23	82.42	18	84.05	83.80	5	9,879	0.05%
2024/10/22	11	80.06	2	80.30	80.40	9	9,630	0.09%
2024/10/21	1	79.30	0	0.00	79.30	1	9,552	0.01%
2024/10/18	1	82.20	1	84.50	79.20	0	9,499	0.00%
2024/10/17	8	84.48	11	84.56	83.50	-3	9,343	-0.03%
2024/10/16	24	84.40	22.2	84.48	84.80	1.8	9,095	0.02%
2024/10/15	14	83.57	17	83.68	82.00	-3	8,832	-0.03%
2024/10/14	35.2	83.53	49	82.98	83.80	-13.8	8,557	-0.16%
2024/10/11	14	80.76	9	83.03	80.30	5	8,246	0.06%
2024/10/09	35	84.04	30	85.01	81.90	5	8,146	0.06%
2024/10/08	25.1	84.17	14	84.42	81.10	11.1	7,643	0.15%
2024/10/07	6	82.77	6	83.07	85.50	0	7,121	0.00%
2024/10/04	6	76.62	11	76.98	77.80	-5	6,856	-0.07%
2024/10/01	21	68.32	21.1	69.00	70.80	-0.1	6,586	0.00%
2024/09/30	11	65.29	9	64.33	64.40	2	6,036	0.03%
2024/09/27	3	65.47	4	64.35	64.00	-1	5,783	-0.02%
2024/09/26	1	60.00	0	0.00	60.60	1	5,345	0.02%
2024/09/24	1	60.60	1	59.40	59.40	0	5,296	0.00%
2024/09/23	0	0.00	2	63.25	62.40	-2	5,224	-0.04%
2024/09/20	3	63.80	1	64.50	61.50	2	5,184	0.04%
2024/09/19	5	63.78	7	64.10	64.50	-2	5,112	-0.04%
2024/09/18	11	66.43	10	64.50	64.00	1	5,164	0.02%
2024/09/16	10	66.56	14.2	66.87	66.60	-4.2	4,875	-0.09%
2024/09/13	1	64.00	3	63.23	64.50	-2	4,475	-0.04%
2024/09/12	44.3	62.72	37	63.95	63.50	7.3	4,078	0.18%
2024/09/11	12	57.86	11	58.11	61.10	1	3,109	0.03%
2024/09/10	8	57.24	11	56.73	55.60	-3	2,613	-0.11%
2024/09/09	2	52.10	3	52.23	54.40	-1	2,237	-0.04%
2024/09/05	0	0.00	7	54.16	52.00	-7	2,099	-0.33%
2024/09/04	11	53.18	8	53.33	53.30	3	1,966	0.15%
2024/09/03	4	51.85	7	51.93	51.90	-3	1,798	-0.17%
2024/09/02	6	52.97	4.3	52.97	51.40	1.7	1,728	0.10%
2024/08/30	1	49.90	1.2	49.97	49.25	-0.2	1,549	-0.01%
2024/08/29	1	47.70	0	0.00	47.00	1	1,506	0.07%
2024/08/27	0.2	46.15	0	0.00	46.00	0.2	1,473	0.01%
2024/08/23	0.1	45.50	0	0.00	46.10	0.1	1,475	0.00%
2024/08/21	0.3	46.86	0	0.00	46.90	0.3	1,507	0.02%
2024/08/20	0	0.00	0.1	47.09	46.35	-0.1	1,516	-0.01%
2024/08/14	1	41.15	0	0.00	41.10	1	1,483	0.07%
2024/08/06	0	0.00	1	38.70	37.35	-1	1,507	-0.07%
2024/08/05	1	39.45	0	0.00	39.45	1	1,498	0.07%
2024/08/01	0	0.00	1	45.75	46.15	-1	1,497	-0.07%
2024/07/30	0.1	45.05	0	0.00	45.40	0.1	1,510	0.01%
2024/07/29	1	44.50	0	45.20	44.35	1	1,513	0.07%
2024/07/26	0	0.00	2	46.15	46.20	-2	1,524	-0.13%
2024/07/23	1	47.20	3	47.50	47.55	-2	1,570	-0.13%
2024/07/22	0	0.00	1	47.48	47.10	-1	1,679	-0.06%
2024/07/19	1	49.70	0	0.00	49.35	1	1,702	0.06%
2024/07/18	2	52.35	0.1	52.90	51.60	1.9	1,685	0.11%
2024/07/16	0	55.10	13	51.60	52.30	-13	1,622	-0.80%
2024/07/15	4	55.60	2	55.00	54.80	2	1,577	0.13%
2024/07/12	8	55.95	2	56.10	55.10	6	1,504	0.40%
2024/07/11	19	55.99	3	55.73	55.90	16	1,447	1.11%
2024/07/10	1	50.40	0.2	53.78	53.90	0.8	1,255	0.06%
2024/07/08	0	50.80	0	0.00	49.55	0	1,218	0.00%
2024/07/05	0.2	51.20	0	0.00	51.10	0.2	1,218	0.01%
2024/06/28	1	52.06	1	51.40	50.60	0	1,232	0.00%
2024/06/27	0	51.20	1	52.40	50.20	-1	1,228	-0.08%
2024/06/26	3	51.96	2	51.75	52.10	1	1,218	0.09%
2024/06/25	1	50.40	1	50.10	50.00	0	1,185	0.00%
2024/06/24	2	51.95	7	52.96	51.00	-5	1,191	-0.42%
2024/06/21	0	0.00	0.1	53.40	53.60	-0.1	1,158	-0.01%
2024/06/14	0	0.00	1	47.85	47.85	-1	1,319	-0.08%
2024/06/13	1	48.10	0	0.00	48.10	1	1,359	0.07%
2024/06/12	0	0.00	1	48.70	47.45	-1	1,479	-0.07%
2024/06/03	0	0.00	1	49.45	49.10	-1	1,935	-0.05%
2024/05/28	0.1	52.30	0	0.00	51.50	0.1	2,089	0.00%
2024/05/27	0	0.00	2	51.89	52.00	-2	2,112	-0.10%
2024/05/24	0	0.00	1	51.30	50.50	-1	2,183	-0.05%
2024/05/23	0	0.00	1	49.30	49.30	-1	2,462	-0.04%
2024/05/22	1	49.50	2	50.40	50.00	-1	2,648	-0.04%
2024/05/21	0.1	48.64	0	0.00	48.40	0.1	2,902	0.00%
2024/05/02	3	50.87	0	0.00	50.50	3	4,425	0.07%
2024/04/29	2	51.55	3	52.20	51.50	-1	4,441	-0.02%
2024/04/26	6	50.64	4	51.35	51.10	2	4,400	0.05%
2024/04/25	1	48.80	0	0.00	48.80	1	4,312	0.02%
2024/04/22	1	43.20	0	0.00	43.15	1	4,483	0.02%
2024/04/19	2	44.20	0	0.00	44.85	2	4,569	0.04%
2024/04/17	0	46.95	0	0.00	46.75	0	4,816	0.00%
2024/04/16	2	46.03	0	0.00	45.55	2	4,815	0.04%
2024/04/15	1	49.15	0	0.00	48.55	1	4,809	0.02%
2024/04/12	1	50.90	0	0.00	50.80	1	4,789	0.02%
2024/04/11	1	52.10	0	0.00	51.70	1	4,779	0.02%
2024/04/10	0	0.00	1	53.50	53.50	-1	4,775	-0.02%
2024/04/09	0	0.00	4	51.60	51.40	-4	4,749	-0.08%
2024/04/02	1	54.30	0	0.00	53.90	1	4,743	0.02%
2024/03/26	7	57.96	5	56.36	53.80	2	4,708	0.04%
2024/03/25	3	57.83	6	58.13	59.60	-3	4,560	-0.07%
2024/03/22	3	54.70	5	54.60	55.00	-2	4,474	-0.04%
2024/03/21	0	0.00	2	54.40	53.60	-2	4,429	-0.05%
2024/03/20	2	55.20	0	0.00	54.00	2	4,425	0.05%
2024/03/19	1	55.00	0	0.00	55.30	1	4,420	0.02%
2024/03/18	2	56.00	1	56.50	56.10	1	4,388	0.02%
2024/03/15	4	56.30	0	0.00	55.20	4	4,403	0.09%
2024/03/14	0	0.00	3	57.30	57.10	-3	4,433	-0.07%
2024/03/13	1	54.60	0	0.00	55.80	1	4,334	0.02%
2024/03/12	0	0.00	5.1	55.21	55.00	-5.1	4,237	-0.12%
2024/03/08	2.1	50.07	0	0.00	49.20	2.1	4,172	0.05%
2024/03/07	0	0.00	1	53.50	53.40	-1	4,161	-0.02%
2024/03/05	0	0.00	2	53.75	53.70	-2	4,185	-0.05%
2024/03/04	4	55.63	2	54.60	55.00	2	4,284	0.05%
2024/02/29	1	52.90	0	53.00	52.70	1	4,284	0.02%
2024/02/27	2	53.45	15	54.78	53.50	-13	4,296	-0.30%
2024/02/26	21	58.55	1	57.70	56.90	20	4,703	0.43%
2024/02/23	3	56.43	2	55.26	54.50	1	4,513	0.02%
2024/02/22	0.1	54.80	2	55.10	55.70	-1.9	4,372	-0.04%
2024/02/21	9	54.28	9	55.80	56.50	0	4,116	0.00%
2024/02/20	0	0.00	1	50.60	51.40	-1	3,922	-0.03%
2024/02/19	0	0.00	1	51.00	50.60	-1	3,871	-0.03%
2024/02/16	15	52.59	15.1	52.41	52.80	-0.1	3,844	0.00%
2024/02/15	3	51.03	2	50.85	50.80	1	3,721	0.03%
2024/02/05	2	50.05	6.1	50.99	49.00	-4.1	3,657	-0.11%
2024/02/02	6.1	51.03	7	51.06	49.85	-0.9	3,664	-0.03%
2024/02/01	1	52.20	0.1	51.91	51.80	0.9	3,762	0.03%
2024/01/31	33.1	49.56	39	50.60	51.40	-5.9	3,533	-0.17%
2024/01/29	4.1	45.47	4	45.85	45.70	0.1	3,323	0.00%
2024/01/24	0	0.00	10	46.29	45.35	-10	3,280	-0.30%
2024/01/23	1	46.65	0	0.00	46.00	1	3,289	0.03%
2024/01/18	5	44.31	2	45.10	45.95	3	3,292	0.09%
2024/01/16	6	49.45	0	0.00	48.30	6	3,289	0.18%
2024/01/15	1	47.10	1	48.45	47.90	0	3,229	0.00%
2024/01/12	11	48.37	16	48.60	48.10	-5	3,487	-0.14%
2024/01/09	2	42.05	0	0.00	41.95	2	4,470	0.04%
2023/12/29	1	43.35	0	0.00	43.70	1	5,099	0.02%
2023/12/28	1	44.15	0	0.00	44.15	1	5,098	0.02%
2023/12/27	1	44.60	0	0.00	44.55	1	5,117	0.02%