瑞耘 (6532)-元大-復北券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
67.7
漲跌
▲0.9
漲幅
+1.35%
成交量
156張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	66.90	66.70	-2	903	-0.22%
2024/05/16	0	0.00	1	66.50	65.20	-1	980	-0.10%
2024/05/14	0.2	65.30	0	0.00	65.10	0.2	1,003	0.02%
2024/05/10	1	64.50	0	0.00	64.30	1	1,002	0.10%
2024/05/08	0	0.00	1	65.60	64.90	-1	1,003	-0.10%
2024/05/06	1	64.50	1	64.90	64.90	0	1,002	0.00%
2024/05/03	1	64.40	0	0.00	64.00	1	1,004	0.10%
2024/04/16	2	66.55	1	66.30	66.40	1	987	0.10%
2024/04/15	2.1	68.86	2	68.70	68.60	0.1	982	0.01%
2024/04/11	1	70.30	0	0.00	70.10	1	974	0.10%
2024/04/10	4	72.50	1	71.70	71.60	3	968	0.31%
2024/04/09	0.1	72.00	0	0.00	72.10	0.1	963	0.01%
2024/04/08	4	72.40	1	72.40	72.40	3	957	0.31%
2024/04/02	2	76.25	4	73.68	79.40	-2	909	-0.22%
2024/03/26	0	0.00	2	72.20	70.70	-2	849	-0.24%
2024/03/20	0	0.00	3	72.90	72.00	-3	835	-0.36%
2024/03/19	0	0.00	2	74.25	73.80	-2	830	-0.24%
2024/03/15	0.1	71.30	0	0.00	70.80	0.1	817	0.01%
2024/03/13	0	0.00	1	76.10	73.20	-1	809	-0.12%
2024/03/12	0	0.00	2	74.15	73.80	-2	798	-0.25%
2024/03/11	0	0.00	8	72.40	72.90	-8	796	-1.00%
2024/03/08	0	0.00	3	75.17	71.60	-3	787	-0.38%
2024/03/07	0.1	76.40	0.3	77.01	75.60	-0.2	767	-0.02%
2024/03/06	2	79.40	5	79.52	78.50	-3	739	-0.41%
2024/03/05	0.1	78.80	5	78.70	78.60	-4.9	727	-0.68%
2024/03/04	0	80.60	0	0.00	80.40	0	710	0.00%
2024/03/01	1	82.10	6	82.67	81.20	-5	693	-0.72%
2024/02/29	1	80.21	0	0.00	84.00	1	662	0.15%
2024/02/27	12.2	85.11	2	81.55	82.00	10.2	624	1.63%
2024/02/26	0	0.00	0	82.80	82.80	0	437	0.00%
2024/02/23	2	75.30	4.3	75.09	75.30	-2.2	348	-0.65%
2024/02/22	2	69.00	2	69.10	68.50	0	284	0.00%
2024/02/21	0	0.00	2	67.20	67.00	-2	268	-0.75%
2024/02/20	0	0.00	1	67.30	68.20	-1	271	-0.37%
2024/02/19	6	69.57	1	69.90	69.50	5	277	1.80%
2024/02/16	4	65.70	0	0.00	67.40	4	240	1.66%
2024/01/18	0.1	56.20	0	0.00	56.00	0.1	244	0.02%
2024/01/05	0	0.00	1	58.60	58.40	-1	263	-0.38%
2024/01/04	1.2	58.28	0	0.00	58.20	1.2	264	0.43%
2024/01/03	0	0.00	3	59.17	59.40	-3	263	-1.14%
2023/12/27	0.1	60.30	0	0.00	60.30	0.1	269	0.02%
2023/12/26	0	0.00	2	60.10	60.10	-2	273	-0.73%
2023/11/29	0	0.00	5	68.00	67.70	-5	280	-1.78%
2023/11/22	5	67.00	7	67.14	67.20	-2	262	-0.76%
2023/11/20	0	0.00	2	64.40	64.30	-2	239	-0.84%
2023/11/16	0	0.00	0.3	65.40	65.50	-0.3	231	-0.11%
2023/11/15	0	0.00	1	63.00	63.40	-1	212	-0.47%
2023/11/07	0	0.00	2	60.50	59.80	-2	224	-0.89%
2023/11/06	0	0.00	1	64.50	62.80	-1	219	-0.46%
2023/11/01	0	0.00	3	62.90	63.30	-3	245	-1.22%
2023/10/30	0	0.00	1	62.60	62.20	-1	262	-0.38%
2023/10/26	0	0.00	2	61.00	60.50	-2	376	-0.53%
2023/10/19	0	0.00	1	62.80	62.60	-1	449	-0.22%
2023/10/18	0	0.00	1	61.50	61.40	-1	448	-0.22%
2023/10/17	0	0.00	3	61.70	61.40	-3	449	-0.67%
2023/10/13	0	0.00	1	61.60	61.30	-1	453	-0.22%
2023/10/02	0	0.00	5	60.50	61.50	-5	495	-1.01%
2023/09/22	0	0.00	2	58.20	58.50	-2	594	-0.34%
2023/09/21	0	0.00	2	57.10	57.30	-2	601	-0.33%
2023/09/20	0	0.00	1	58.00	57.60	-1	610	-0.16%
2023/09/15	0	0.00	5	59.80	59.00	-5	652	-0.77%
2023/09/14	1	59.00	0	0.00	59.00	1	673	0.15%
2023/09/13	2	57.70	2	57.80	58.80	0	685	0.00%
2023/09/08	1	56.10	0	0.00	57.20	1	863	0.12%
2023/09/06	1	57.70	0	0.00	57.70	1	1,066	0.09%
2023/09/05	5	58.00	0	0.00	58.10	5	1,258	0.40%
2023/09/01	0	0.00	3	57.00	57.30	-3	1,413	-0.21%
2023/08/21	1	56.80	0	0.00	56.20	1	1,458	0.07%
2023/08/14	5	58.10	0	0.00	57.40	5	1,449	0.34%
2023/08/10	0	0.00	0.1	60.25	59.80	-0.1	1,443	-0.01%
2023/08/09	0	0.00	5	63.00	61.50	-5	1,437	-0.35%
2023/08/02	0	0.00	0	59.50	60.30	0	1,415	0.00%
2023/08/01	2	62.64	0	0.00	62.20	2	1,442	0.14%
2023/07/31	7.1	64.99	4	64.90	64.50	3.1	1,424	0.22%
2023/07/28	1	64.00	6	60.12	64.40	-5	1,330	-0.38%
2023/07/26	0	0.00	1	58.20	57.80	-1	1,278	-0.08%
2023/07/18	0.1	56.80	0	0.00	55.90	0.1	1,293	0.00%
2023/07/14	1	56.90	4	57.60	57.80	-3	1,315	-0.23%
2023/07/12	0.1	55.20	0	0.00	55.40	0.1	1,319	0.00%
2023/07/07	2.1	56.80	0	0.00	56.50	2.1	1,398	0.15%
2023/07/06	11.1	58.55	1	58.60	58.20	10.1	1,407	0.72%
2023/07/03	10	64.91	5	64.80	65.00	5	1,324	0.38%
2023/06/28	2	61.70	0	0.00	61.20	2	1,292	0.15%
2023/06/27	7	62.66	0	0.00	62.40	7	1,284	0.55%
2023/06/26	5	65.02	1	64.90	65.50	4	1,271	0.31%
2023/06/21	0	0.00	6	65.50	65.50	-6	1,260	-0.48%
2023/06/20	5	64.50	1	64.60	64.80	4	1,247	0.32%
2023/06/16	1	66.70	1	67.20	66.00	0	1,209	0.00%
2023/06/15	1	69.50	0	0.00	68.90	1	1,171	0.09%
2023/06/14	3.1	69.12	1	68.70	69.30	2.1	1,117	0.18%
2023/06/13	1	67.00	6	66.98	70.70	-5	1,028	-0.49%
2023/06/12	0	0.00	14	67.59	64.30	-14	902	-1.55%
2023/06/09	5	67.74	26	66.58	65.80	-21	828	-2.53%
2023/06/08	0	0.00	14.3	64.47	66.20	-14.3	638	-2.23%
2023/06/07	0	0.00	1	59.00	60.20	-1	536	-0.19%
2023/06/06	1	58.50	0	0.00	57.50	1	504	0.20%
2023/06/02	0	0.00	1	54.60	53.60	-1	472	-0.21%
2023/05/11	0.1	51.50	0	0.00	50.70	0.1	495	0.01%
2023/05/08	2.2	53.84	1	54.10	53.80	1.2	487	0.25%
2023/04/24	3	57.70	1	57.40	57.90	2	433	0.46%
2023/04/21	3	56.63	0	0.00	56.50	3	430	0.70%
2023/04/20	6	58.93	6	60.33	58.40	0	421	0.00%
2023/04/19	2	59.10	2	58.90	58.80	0	401	0.00%
2023/04/18	5	58.50	0	0.00	58.70	5	407	1.23%
2023/04/14	4	58.90	8.1	60.01	59.10	-4.1	394	-1.04%
2023/04/13	3	58.97	3	58.67	58.70	0	375	0.00%
2023/04/12	3	58.83	4.2	58.72	58.80	-1.2	358	-0.33%
2023/04/11	3	56.67	0	0.00	57.90	3	302	0.99%
2023/04/10	0	52.90	0	0.00	52.70	0	277	0.00%
2023/03/31	1	53.90	0	0.00	53.90	1	282	0.35%
2023/03/13	2	51.30	0	0.00	52.50	2	449	0.44%
2023/03/02	1	54.70	0	0.00	54.80	1	486	0.21%
2023/03/01	0	54.60	0	0.00	54.60	0	496	0.00%
2023/02/22	1	55.60	1	56.00	55.40	0	535	0.00%
2023/02/20	1	56.40	1	56.30	56.60	0	578	0.00%
2023/02/10	0	0.00	3	55.50	55.00	-3	1,006	-0.30%
2023/02/08	3	56.80	0	0.00	56.70	3	1,029	0.29%
2023/01/06	1	53.30	1	53.40	53.60	0	1,079	0.00%
2022/12/28	1	50.40	0	0.00	50.40	1	1,226	0.08%
2022/12/09	1	53.00	0	0.00	53.10	1	1,306	0.08%
2022/12/07	5.1	55.64	1	54.80	54.00	4.1	1,331	0.31%
2022/12/06	16.2	58.82	0	0.00	57.60	16.2	1,328	1.22%
2022/12/05	10	62.88	7	63.70	63.90	3	1,313	0.23%
2022/12/02	11	61.43	0	0.00	61.80	11	1,347	0.82%
2022/11/25	0	0.00	1	61.00	60.50	-1	1,450	-0.07%
2022/11/16	0	0.00	0	60.80	60.70	0	1,335	0.00%
2022/11/15	6	63.38	5	65.00	62.80	1	1,298	0.08%
2022/11/14	7	61.89	2	60.80	62.80	5	1,201	0.42%
2022/11/11	6	61.65	11	63.44	63.70	-5	1,132	-0.44%
2022/11/10	6	59.85	0	0.00	59.60	6	1,055	0.57%
2022/11/09	0	0.00	5	60.30	60.30	-5	938	-0.53%
2022/10/19	0	0.00	4	53.20	53.30	-4	751	-0.53%
2022/10/18	4	52.20	0	0.00	52.20	4	740	0.54%
2022/10/11	0	0.00	2	54.75	52.70	-2	697	-0.29%
2022/10/07	5	59.30	0	0.00	57.70	5	675	0.74%
2022/10/06	7	60.63	11	60.95	60.00	-4	653	-0.61%
2022/10/05	2	58.45	1	57.50	58.50	1	585	0.17%
2022/09/30	1	51.80	2	53.35	56.80	-1	528	-0.19%
2022/09/27	1	54.00	0	0.00	54.00	1	501	0.20%
2022/09/16	0	0.00	4	57.30	57.90	-4	435	-0.92%
2022/09/15	4	58.73	1	58.70	57.90	3	425	0.70%
2022/09/14	0	0.00	5	57.18	59.00	-5	403	-1.24%
2022/09/13	10	57.95	0	0.00	58.00	10	378	2.65%
2022/09/08	1	56.50	1	53.80	56.10	0	298	0.00%
2022/09/07	1	53.00	0	0.00	52.60	1	230	0.43%
2022/09/05	4	53.88	4	53.55	55.40	0	184	0.00%
2022/07/22	2	44.93	2	44.78	44.95	0	97	0.00%
2022/07/18	0	0.00	1	43.40	43.50	-1	96	-1.04%
2022/07/04	0	0.00	1	41.20	40.70	-1	102	-0.97%
2022/05/16	0	0.00	1	45.00	44.90	-1	92	-1.08%
2022/04/25	0	0.00	1	46.00	46.00	-1	115	-0.86%
2022/04/20	1	47.60	0	0.00	47.70	1	130	0.77%
2022/04/19	0	0.00	24	49.35	48.10	-24	140	-17.06%
2022/04/15	3	46.20	0	0.00	45.80	3	145	2.06%
2022/04/12	3	46.20	0	0.00	46.25	3	208	1.44%
2022/04/11	4	46.50	0	0.00	46.70	4	290	1.38%
2022/03/30	0	51.90	6	49.17	48.85	-6	413	-1.45%
2022/03/29	0	0.00	10	49.23	48.60	-10	413	-2.42%
2022/03/25	0	0.00	12	49.37	48.65	-12	416	-2.88%
2022/03/24	0	0.00	2	49.45	48.90	-2	417	-0.48%
2022/03/18	0	46.95	0	0.00	46.95	0	429	0.00%
2022/03/14	4	46.30	2	46.60	46.30	2	465	0.43%
2022/03/07	0	0.00	3	45.00	45.40	-3	554	-0.54%
2022/02/22	10	46.90	0	0.00	46.85	10	548	1.82%
2022/01/24	0	0.00	1	47.00	48.60	-1	555	-0.18%
2022/01/21	30	49.18	0	0.00	48.60	30	553	5.42%
2022/01/20	0	0.00	1	50.10	50.10	-1	550	-0.18%
2022/01/05	2	55.75	0	0.00	55.00	2	464	0.43%
2022/01/04	4	59.50	2	58.30	58.70	2	440	0.45%
2022/01/03	3	61.80	0	0.00	62.10	3	358	0.84%
2021/12/23	0	0.00	1	49.65	49.80	-1	236	-0.42%
2021/12/08	1	49.90	1	50.00	50.30	0	185	0.00%
2021/12/07	7	51.00	7	51.71	51.80	0	170	0.00%
2021/12/06	0	0.00	1	50.50	50.50	-1	122	-0.81%
2021/11/16	0	0.00	6	44.65	44.70	-6	71	-8.35%
2021/11/15	0	0.00	6	43.45	43.45	-6	63	-9.39%
2021/11/10	2	42.60	0	0.00	43.70	2	61	3.27%
2021/10/05	0	0.00	2	37.00	37.10	-2	92	-2.16%
2021/09/30	0	0.00	2	38.60	38.70	-2	90	-2.20%
2021/09/29	0	0.00	4	38.73	38.65	-4	93	-4.28%
2021/09/24	0	0.00	2	39.90	39.45	-2	98	-2.02%
2021/09/22	0	0.00	6	40.15	39.20	-6	101	-5.94%
2021/09/15	0	0.00	4	40.03	40.30	-4	108	-3.69%
2021/09/09	0	0.00	5	39.71	40.00	-5	114	-4.37%
2021/09/08	0	0.00	3	39.35	39.50	-3	116	-2.58%
2021/08/11	1	39.80	0	0.00	39.45	1	134	0.75%
2021/07/16	3	45.20	0	0.00	45.70	3	197	1.52%
2021/07/14	0	0.00	5	47.38	46.00	-5	209	-2.39%
2021/07/06	1	44.85	1	45.00	44.70	0	286	0.00%
2021/07/05	0	0.00	1	46.15	46.00	-1	291	-0.34%
2021/07/01	1	43.80	0	0.00	43.50	1	303	0.33%
2021/06/30	2	44.18	0	0.00	44.30	2	313	0.64%
2021/06/29	1	44.55	0	0.00	44.70	1	318	0.31%
2021/06/28	12	45.54	0	0.00	45.10	12	326	3.68%
2021/06/24	5	43.85	0	0.00	44.25	5	331	1.51%
2021/06/10	0	0.00	2	42.90	43.90	-2	341	-0.59%
2021/06/07	2	40.10	0	0.00	41.60	2	343	0.58%
2021/05/27	2	41.75	0	0.00	43.00	2	355	0.56%
2021/05/21	3	40.95	0	0.00	41.20	3	368	0.81%
2021/05/20	4	41.11	0	0.00	40.95	4	378	1.06%
2021/05/18	0	0.00	2	39.90	40.05	-2	389	-0.51%
2021/05/17	2	37.30	3	36.68	36.45	-1	393	-0.25%
2021/05/11	2	46.40	0	0.00	44.50	2	377	0.53%
2021/05/06	0	0.00	2	49.33	49.00	-2	383	-0.52%
2021/05/03	2	51.30	0	0.00	50.90	2	399	0.50%
2021/04/28	1	52.50	0	0.00	52.60	1	426	0.23%
2021/04/26	1	53.10	0	0.00	53.90	1	491	0.20%
2021/04/22	4	53.98	0	0.00	53.10	4	654	0.61%
2021/04/21	2	55.35	0	0.00	55.30	2	651	0.31%
2021/04/20	0	0.00	2	56.50	56.80	-2	646	-0.31%
2021/04/19	2	55.85	3	55.73	55.80	-1	644	-0.16%
2021/04/16	5	57.46	2	57.75	57.50	3	633	0.47%
2021/04/14	4	51.70	0	0.00	51.90	4	581	0.69%
2021/04/13	1	53.10	0	0.00	53.00	1	593	0.17%
2021/04/09	3	55.47	5	56.50	54.80	-2	596	-0.34%
2021/04/08	5	56.54	0	0.00	56.50	5	591	0.85%
2021/04/07	0	0.00	25	56.64	57.10	-25	588	-4.25%
2021/04/06	25	57.00	0	0.00	56.80	25	582	4.29%
2021/03/24	1	53.10	0	0.00	53.00	1	563	0.18%
2021/03/08	2	52.50	0	0.00	51.60	2	732	0.27%
2021/03/05	1	53.30	0	0.00	53.50	1	734	0.14%
2021/03/04	2	53.95	0	0.00	53.60	2	744	0.27%
2021/03/02	0	0.00	1	53.70	52.80	-1	765	-0.13%
2021/02/23	1	54.50	0	0.00	54.50	1	776	0.13%
2021/02/22	2	56.30	0	0.00	55.70	2	782	0.26%
2021/02/02	0	0.00	1	53.70	54.00	-1	989	-0.10%
2021/01/26	1	57.00	0	0.00	55.70	1	987	0.10%
2021/01/25	1	57.60	0	0.00	56.80	1	981	0.10%
2021/01/21	2	59.10	1	59.20	59.20	1	959	0.10%
2021/01/20	4	62.25	0	0.00	60.00	4	945	0.42%
2021/01/19	2	63.40	0	0.00	62.00	2	919	0.22%
2021/01/18	2	59.20	0	0.00	65.00	2	882	0.23%
2021/01/15	4	60.33	1	61.10	61.10	3	821	0.37%
2021/01/06	2	59.30	2	57.90	57.90	0	699	0.00%
2020/12/07	4	59.95	5	59.42	63.20	-1	646	-0.15%
2020/12/01	0	0.00	1	58.00	58.00	-1	597	-0.17%
2020/11/30	1	59.50	0	0.00	58.70	1	597	0.17%
2020/11/27	0	0.00	1	59.00	58.60	-1	591	-0.17%
2020/11/26	0	0.00	3	56.50	56.70	-3	574	-0.52%
2020/11/25	0	0.00	2	56.65	56.80	-2	578	-0.35%
2020/11/17	0	0.00	4	59.93	58.10	-4	598	-0.67%
2020/11/16	5	60.00	8	60.13	60.00	-3	587	-0.51%
2020/11/13	12	58.90	0	0.00	60.10	12	557	2.15%
2020/11/12	1	57.20	0	0.00	57.90	1	460	0.22%
2020/10/26	0	0.00	1	51.60	50.90	-1	488	-0.20%
2020/10/07	0	0.00	1	56.70	56.00	-1	702	-0.14%
2020/09/24	0	0.00	1	56.00	55.40	-1	1,013	-0.10%
2020/09/16	1	62.00	1	61.40	61.20	0	1,339	0.00%
2020/09/10	1	61.30	1	60.30	60.40	0	1,562	0.00%
2020/08/28	0	0.00	1	67.70	68.00	-1	2,004	-0.05%
2020/08/27	1	68.20	1	68.50	69.00	0	2,066	0.00%
2020/08/24	1	64.10	0	0.00	63.50	1	2,353	0.04%
2020/08/20	0	0.00	1	63.00	60.40	-1	2,534	-0.04%
2020/08/13	1	67.50	0	0.00	67.20	1	2,735	0.04%
2020/08/10	0	0.00	5	67.60	67.50	-5	2,820	-0.18%
2020/08/07	0	0.00	1	69.90	68.90	-1	2,872	-0.03%
2020/08/06	6	72.23	0	0.00	70.30	6	2,994	0.20%
2020/08/04	0	0.00	1	71.30	71.30	-1	3,200	-0.03%
2020/07/28	3	71.67	0	0.00	65.20	3	3,508	0.09%
2020/07/27	0	0.00	1	72.90	71.00	-1	3,490	-0.03%
2020/07/24	1	74.50	0	0.00	72.60	1	3,493	0.03%
2020/07/22	10	77.53	0	0.00	76.20	10	3,547	0.28%
2020/07/14	1	78.00	1	78.00	78.00	0	3,546	0.00%
2020/07/13	0	0.00	3	79.10	79.10	-3	3,557	-0.08%
2020/07/09	2	82.95	2	81.45	81.10	0	3,523	0.00%
2020/07/08	0	0.00	1	80.40	79.80	-1	3,463	-0.03%
2020/07/03	2	82.30	15	84.51	81.30	-13	3,396	-0.38%
2020/07/02	3	83.63	11	82.78	84.10	-8	3,303	-0.24%
2020/07/01	6	81.60	1	82.00	79.50	5	3,216	0.16%
2020/06/30	1	78.60	1	78.00	78.00	0	3,161	0.00%
2020/06/24	19	82.85	6	82.63	80.00	13	3,133	0.41%
2020/06/23	1	77.30	0	0.00	78.50	1	3,020	0.03%
2020/06/22	0	0.00	1	76.60	76.60	-1	2,997	-0.03%
2020/06/19	4	80.30	4	79.75	79.00	0	2,992	0.00%
2020/06/18	2	78.55	1	79.40	78.90	1	2,961	0.03%
2020/06/17	7	81.59	5	81.18	80.10	2	2,934	0.07%
2020/06/16	1	74.80	1	78.00	78.50	0	2,809	0.00%
2020/06/12	1	75.00	1	75.00	75.00	0	2,749	0.00%
2020/06/11	1	78.40	7	82.04	78.30	-6	2,707	-0.22%
2020/06/10	6	82.72	21	82.59	81.60	-15	2,674	-0.56%
2020/06/09	8	81.25	1	83.00	80.50	7	2,657	0.26%
2020/06/08	1	78.80	1	79.50	79.50	0	2,614	0.00%
2020/06/05	3	81.17	2	82.15	81.10	1	2,591	0.04%
2020/06/04	2	79.70	1	78.70	78.50	1	2,518	0.04%
2020/06/03	13	81.33	3	79.60	80.00	10	2,495	0.40%
2020/06/02	5	80.38	17	79.84	80.40	-12	2,455	-0.49%
2020/06/01	14	88.79	1	85.90	86.10	13	2,426	0.54%
2020/05/29	11	84.84	0	0.00	86.90	11	2,275	0.48%
2020/05/28	10	84.06	14	80.70	79.00	-4	2,198	-0.18%
2020/05/27	15	87.80	41	87.23	85.50	-26	2,094	-1.24%
2020/05/26	7	86.77	1	84.70	87.40	6	2,036	0.29%
2020/05/25	29	78.88	0	0.00	79.50	29	2,021	1.43%
2020/05/22	1	77.20	5	75.90	72.30	-4	1,985	-0.20%
2020/05/21	5	73.20	4	72.00	73.20	1	1,934	0.05%
2020/05/20	0	0.00	8	66.54	66.60	-8	1,896	-0.42%
2020/05/19	0	0.00	33	64.87	64.90	-33	1,916	-1.72%
2020/05/14	0	0.00	2	61.70	61.20	-2	1,934	-0.10%
2020/05/13	0	0.00	1	69.60	68.00	-1	1,891	-0.05%
2020/05/12	15	66.80	13	67.03	68.80	2	1,788	0.11%
2020/05/08	9	62.76	4	62.25	60.20	5	1,686	0.30%
2020/05/07	4	57.78	4	58.65	59.20	0	1,552	0.00%
2020/05/06	0	0.00	3	53.77	53.90	-3	1,522	-0.20%
2020/05/05	1	48.25	5	47.97	49.00	-4	1,485	-0.27%
2020/05/04	2	48.13	1	47.75	47.20	1	1,481	0.07%
2020/04/30	1	46.05	0	0.00	46.30	1	1,454	0.07%
2020/04/29	2	45.93	0	0.00	46.20	2	1,444	0.14%
2020/04/28	0	0.00	1	45.00	46.00	-1	1,426	-0.07%
2020/04/23	4	40.39	0	0.00	40.55	4	1,514	0.26%
2020/04/21	37	38.78	1	38.85	38.10	36	1,496	2.41%
2020/04/15	1	38.10	1	37.85	37.80	0	1,458	0.00%
2020/04/14	1	37.80	1	37.60	37.60	0	1,454	0.00%
2020/04/13	1	36.75	1	37.10	37.10	0	1,464	0.00%
2020/04/08	0	0.00	0.1	37.35	36.90	-0.1	1,478	0.00%
2020/04/01	0	0.00	14	31.98	32.00	-14	1,439	-0.97%
2020/03/27	0	31.95	0	0.00	31.70	0	1,433	0.00%
2020/03/19	1	26.85	0	0.00	26.00	1	1,412	0.07%
2020/03/13	0.1	35.00	0	0.00	34.70	0.1	1,440	0.00%
2020/03/12	1	37.30	0	0.00	37.40	1	1,411	0.07%
2020/03/11	14	42.70	0	0.00	41.40	14	1,375	1.02%
2020/03/09	1	43.95	2	42.73	41.60	-1	1,339	-0.07%
2020/03/06	2	44.63	1	44.40	44.70	1	1,318	0.08%
2020/03/05	0	0.00	5	45.28	45.65	-5	1,292	-0.39%
2020/02/25	2	42.25	2	42.40	42.10	0	1,180	0.00%
2020/02/21	5	44.05	2	44.05	44.00	3	1,152	0.26%
2020/02/20	0	0.00	15	44.45	44.50	-15	1,136	-1.32%
2020/02/19	1	43.70	2	43.28	43.30	-1	1,094	-0.09%
2020/02/18	11	44.47	1	44.00	43.65	10	1,070	0.93%
2020/02/17	1	44.95	8	45.14	44.90	-7	1,027	-0.68%
2020/02/14	1	42.80	4	42.81	43.00	-3	974	-0.31%
2020/02/13	13	43.20	1	42.95	42.30	12	954	1.26%
2020/02/12	6	43.10	4	42.95	42.95	2	928	0.22%
2020/02/11	1	41.75	1	42.95	43.00	0	875	0.00%
2020/02/07	1	40.20	1	39.65	39.65	0	795	0.00%
2020/02/06	4	40.90	4	40.79	41.50	0	771	0.00%
2020/02/05	1	38.65	0	0.00	38.15	1	716	0.14%
2020/01/31	0	0.00	2	38.50	38.25	-2	666	-0.30%
2020/01/30	10	39.73	12	38.21	38.00	-2	653	-0.31%
2020/01/20	23	44.96	51	44.35	42.20	-28	632	-4.42%
2020/01/17	2	42.00	2	42.68	43.45	0	531	0.00%
2020/01/16	4	38.90	0	0.00	39.50	4	498	0.80%
2020/01/15	1	38.95	0	0.00	38.60	1	487	0.21%
2020/01/14	5	38.60	0	0.00	38.70	5	474	1.05%
2020/01/13	10	37.68	0	0.00	38.00	10	463	2.16%
2020/01/10	10	36.85	2	36.55	37.00	8	448	1.78%
2020/01/09	0	0.00	1	36.00	35.80	-1	448	-0.22%
2020/01/03	0	0.00	2	37.45	36.55	-2	414	-0.48%
2019/12/13	5	36.78	0	0.00	35.00	5	298	1.68%
2019/12/10	0	0.00	3	32.90	33.00	-3	202	-1.48%
2019/11/18	1	33.40	0	0.00	33.40	1	159	0.63%
2019/11/15	0	0.00	1	32.00	32.40	-1	157	-0.63%
2019/10/29	0	0.00	5	32.37	32.60	-5	127	-3.92%
2019/10/25	4	33.59	1	32.90	33.25	3	120	2.49%
2019/10/23	1	32.35	0	0.00	31.95	1	98	1.01%
2019/10/22	0	0.00	2	31.68	31.70	-2	97	-2.06%
2019/10/18	1	32.55	0	0.00	32.20	1	94	1.06%
2019/10/17	0	0.00	1	32.15	32.20	-1	86	-1.15%
2019/09/19	1	30.10	0	0.00	30.30	1	78	1.27%
2019/08/21	2	30.18	0	0.00	30.10	2	64	3.08%
2019/08/20	2	29.60	0	0.00	30.20	2	62	3.23%
2019/07/25	0	0.00	1	28.80	29.20	-1	63	-1.59%
2019/07/22	0	0.00	2	28.60	28.55	-2	65	-3.07%
2019/07/04	3	28.15	0	0.00	28.15	3	74	4.02%
2019/04/26	1	31.60	1	31.55	31.55	0	219	0.00%
2019/04/18	0	0.00	1	32.60	32.45	-1	227	-0.44%
2019/03/26	0	0.00	1	34.20	34.30	-1	201	-0.50%
2019/03/19	0	0.00	1	35.40	35.10	-1	195	-0.51%
2019/03/11	0	0.00	1	33.90	33.90	-1	191	-0.52%
2019/02/18	1	35.15	0	0.00	34.20	1	148	0.67%
2019/01/21	0	0.00	1	30.95	30.80	-1	125	-0.80%
2018/11/28	0	0.00	19	29.15	29.50	-19	192	-9.88%
2018/11/26	0	0.00	6	27.61	28.05	-6	205	-2.92%
2018/11/19	0	0.00	4	27.86	28.20	-4	225	-1.77%
2018/11/16	0	0.00	25	28.09	28.05	-25	227	-10.98%
2018/11/01	0	0.00	2	25.85	26.05	-2	318	-0.63%
2018/10/15	2	27.10	0	0.00	27.10	2	318	0.63%
2018/09/11	1	36.20	0	0.00	36.20	1	414	0.24%
2018/09/10	11	35.75	0	0.00	35.10	11	482	2.28%
2018/09/07	12	36.46	0	0.00	35.90	12	523	2.29%
2018/09/06	4	36.56	0	0.00	36.35	4	543	0.74%
2018/08/17	25	35.90	0	0.00	35.50	25	1,016	2.46%
2018/08/13	1	35.80	1	36.25	35.60	0	1,022	0.00%
2018/08/10	0	0.00	2	37.55	37.50	-2	1,024	-0.20%
2018/08/09	2	38.30	0	0.00	38.30	2	1,050	0.19%
2018/06/25	0	0.00	1	38.45	37.65	-1	1,420	-0.07%
2018/06/21	0	0.00	1	39.50	39.80	-1	1,403	-0.07%
2018/06/19	3	41.55	14	41.65	40.50	-11	1,384	-0.79%
2018/06/15	14	41.00	1	40.55	40.30	13	1,323	0.98%
2018/06/14	1	39.90	0	0.00	39.85	1	1,284	0.08%
2018/06/13	0	0.00	3	41.25	39.10	-3	1,270	-0.24%
2018/06/12	3	41.15	0	0.00	41.55	3	1,205	0.25%
2018/05/30	0	0.00	2	37.50	37.60	-2	1,350	-0.15%
2018/05/29	0	0.00	2	37.80	38.65	-2	1,342	-0.15%
2018/05/28	4	39.13	1	39.15	38.05	3	1,361	0.22%
2018/05/25	3	37.17	3	39.07	39.10	0	1,265	0.00%
2018/05/11	0	0.00	1	32.95	32.85	-1	1,101	-0.09%
2018/05/09	0	0.00	7	34.62	33.85	-7	1,085	-0.64%
2018/05/08	7	35.29	0	0.00	35.25	7	1,071	0.65%
2018/04/18	0	0.00	27	34.72	35.15	-27	969	-2.78%
2018/04/12	41	37.56	14	37.20	36.90	27	911	2.96%
2018/04/11	10	36.10	10	37.00	37.00	0	847	0.00%
2018/03/15	0	0.00	1	32.40	32.15	-1	637	-0.16%
2018/03/07	0	0.00	1	31.00	29.55	-1	500	-0.20%
2018/03/06	2	32.00	0	0.00	31.30	2	456	0.44%
2018/03/01	10	29.75	10	29.35	28.80	0	336	0.00%
2018/02/27	0	0.00	1	28.70	29.25	-1	302	-0.33%