正基 (6546)-元大-復北券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
157.5
漲跌
▲4.5
漲幅
+2.94%
成交量
7,065張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	2	155.01	0.5	156.00	157.50	1.5	3,372	0.05%
2024/12/25	2	152.50	3.3	151.73	153.00	-1.3	3,377	-0.04%
2024/12/24	2	143.50	1	143.00	145.50	1	3,338	0.03%
2024/12/23	2	141.25	1	143.50	140.00	1	3,455	0.03%
2024/12/19	0	0.00	3	137.00	137.00	-3	3,612	-0.08%
2024/12/18	7	133.00	7	128.21	132.50	0	3,643	0.00%
2024/12/17	0	0.00	2	127.75	128.50	-2	3,727	-0.05%
2024/12/16	3.1	131.32	88	126.84	126.00	-84.9	3,818	-2.22%
2024/12/13	6	142.50	10	144.35	139.50	-4	3,943	-0.10%
2024/12/12	44	149.59	3	149.67	147.50	41	4,061	1.01%
2024/12/11	1	142.00	0	0.00	141.50	1	4,066	0.02%
2024/12/06	1.1	146.82	0	0.00	145.50	1.1	4,071	0.03%
2024/12/05	0	0.00	1	149.00	146.50	-1	4,086	-0.02%
2024/12/04	3	148.50	13	150.12	147.00	-10	4,072	-0.25%
2024/12/03	36	150.17	11	145.36	150.50	25	4,094	0.61%
2024/12/02	3	141.17	8	139.75	138.50	-5	4,038	-0.12%
2024/11/29	2	131.50	0	0.00	133.50	2	4,144	0.05%
2024/11/28	1	134.00	24	131.13	130.50	-23	4,146	-0.55%
2024/11/27	13	139.19	5	137.00	138.00	8	4,129	0.19%
2024/11/26	3	140.83	0	0.00	139.00	3	4,090	0.07%
2024/11/25	18.1	141.46	1	135.50	135.50	17.1	4,066	0.42%
2024/11/22	28	137.23	1	133.50	140.00	27	3,893	0.69%
2024/11/20	1	125.50	1	126.50	126.50	0	3,804	0.00%
2024/11/18	24	122.92	1	119.50	118.00	23	3,812	0.60%
2024/11/13	0	0.00	1	125.00	124.00	-1	3,789	-0.03%
2024/11/08	1	121.50	0	0.00	120.00	1	3,768	0.03%
2024/11/06	0	124.00	0	0.00	123.50	0	3,798	0.00%
2024/11/05	1	123.50	1	124.50	123.50	0	3,817	0.00%
2024/11/04	0	0.00	2	126.25	128.00	-2	3,848	-0.05%
2024/11/01	1	120.00	0	0.00	123.50	1	3,885	0.03%
2024/10/30	1	118.00	0	0.00	118.00	1	3,913	0.03%
2024/10/29	1.2	120.50	0	0.00	120.00	1.2	3,953	0.03%
2024/10/28	1	118.00	0	0.00	121.50	1	3,952	0.03%
2024/10/25	4	126.75	0	0.00	129.50	4	3,949	0.10%
2024/10/24	4	145.50	0	0.00	140.50	4	3,910	0.10%
2024/10/23	0.3	156.50	0	0.00	156.00	0.3	3,921	0.01%
2024/10/22	0	0.00	1	158.00	156.50	-1	3,959	-0.03%
2024/10/21	1	153.50	0	0.00	154.00	1	4,026	0.02%
2024/10/18	4.2	157.19	3	157.83	153.00	1.2	4,087	0.03%
2024/10/17	1.5	162.23	5	164.40	161.50	-3.5	4,108	-0.09%
2024/10/16	9	159.11	3	163.67	158.00	6	4,103	0.15%
2024/10/15	6.3	173.79	8	177.50	168.00	-1.7	3,986	-0.04%
2024/10/14	1.3	200.70	6	195.57	186.50	-4.7	3,921	-0.12%
2024/10/11	10	208.65	8	212.44	207.00	2	3,888	0.05%
2024/10/08	0.2	205.03	0	0.00	210.00	0.2	4,143	0.00%
2024/10/07	0	0.00	0	210.50	207.00	0	4,259	0.00%
2024/10/04	1	216.00	1.1	208.00	210.00	-0.1	4,291	0.00%
2024/10/01	4.1	210.78	3	211.00	215.50	1.1	4,265	0.03%
2024/09/30	2.1	216.74	9	206.50	205.00	-6.9	4,161	-0.17%
2024/09/27	14.4	224.19	16	220.10	212.00	-1.6	4,096	-0.04%
2024/09/26	6.2	236.60	1	228.50	229.00	5.2	3,994	0.13%
2024/09/25	6	238.08	7.1	236.60	233.00	-1.1	3,934	-0.03%
2024/09/24	7.1	226.89	4	230.37	236.50	3.1	3,788	0.08%
2024/09/23	4	215.00	3	218.00	215.00	1	3,671	0.03%
2024/09/20	1	218.47	0	0.00	216.00	1	3,634	0.03%
2024/09/19	4	223.88	4	222.13	222.50	0	3,622	0.00%
2024/09/18	2	222.52	0	0.00	214.50	2	3,548	0.06%
2024/09/16	5	223.60	7	220.64	218.50	-2	3,487	-0.06%
2024/09/13	7	200.57	6	200.75	210.50	1	3,311	0.03%
2024/09/12	2	182.50	4.2	190.31	191.50	-2.2	3,198	-0.07%
2024/09/11	0	0.00	0.1	177.50	174.50	-0.1	3,174	0.00%
2024/09/09	0.1	180.06	1	175.00	180.50	-0.9	3,277	-0.03%
2024/09/04	1.2	186.67	0	0.00	176.00	1.2	3,491	0.03%
2024/09/03	1	197.50	1	195.50	195.50	0	3,433	0.00%
2024/09/02	2	190.00	5.2	196.38	197.00	-3.2	3,543	-0.09%
2024/08/30	2	183.75	0	0.00	180.50	2	3,575	0.06%
2024/08/29	1	175.50	2	186.00	184.50	-1	3,655	-0.03%
2024/08/27	0	0.00	4	179.75	180.00	-4	3,616	-0.11%
2024/08/26	1	167.50	0	0.00	166.00	1	3,565	0.03%
2024/08/22	1	172.50	0	0.00	171.00	1	3,582	0.03%
2024/08/20	2	178.00	1	184.00	178.00	1	3,608	0.03%
2024/08/16	21	179.95	1	179.00	177.50	20	3,605	0.55%
2024/08/15	1	173.00	0	0.00	171.50	1	3,571	0.03%
2024/08/14	0	174.50	22	173.09	175.00	-22	3,583	-0.61%
2024/08/09	1	166.50	0	0.00	165.00	1	3,623	0.03%
2024/08/08	0	0.00	2	169.25	169.00	-2	3,674	-0.05%
2024/08/07	0	167.50	2	168.50	165.00	-2	3,652	-0.05%
2024/08/06	22.1	158.31	1	149.89	154.00	21.1	3,647	0.58%
2024/08/05	3	157.33	0	0.00	153.00	3	3,610	0.08%
2024/08/02	1.1	171.55	0	177.00	170.00	1.1	3,576	0.03%
2024/08/01	0	175.00	1	179.50	180.50	-1	3,600	-0.03%
2024/07/30	0	166.13	1	167.00	169.00	-1	3,572	-0.03%
2024/07/29	4	161.25	1	166.50	158.50	3	3,522	0.09%
2024/07/26	1	156.00	0	0.00	166.00	1	3,489	0.03%
2024/07/23	3	170.00	0	0.00	165.50	3	3,450	0.09%
2024/07/22	31	182.63	32	172.39	169.00	-1	3,424	-0.03%
2024/07/19	1	188.50	1	186.00	183.00	0	3,359	0.00%
2024/07/18	1	193.00	4.2	190.79	188.00	-3.2	3,300	-0.10%
2024/07/17	5	189.10	2	186.50	188.50	3	3,223	0.09%
2024/07/16	2	179.25	4	183.00	184.50	-2	3,136	-0.06%
2024/07/15	2	179.25	2	183.00	184.00	0	3,114	0.00%
2024/07/12	2	182.00	22	183.73	182.00	-20	3,061	-0.65%
2024/07/11	6	186.92	4.3	186.65	183.00	1.8	3,001	0.06%
2024/07/10	6.1	167.07	0	0.00	175.50	6.1	2,886	0.21%
2024/07/09	6	163.75	3.5	166.11	171.00	2.5	2,706	0.09%
2024/07/08	1	155.00	8.3	151.44	155.50	-7.3	2,573	-0.28%
2024/07/05	0.2	141.05	1	141.00	141.50	-0.8	2,568	-0.03%
2024/07/04	2	142.00	0	0.00	141.00	2	2,646	0.08%
2024/07/03	0.1	140.50	0	0.00	140.50	0.1	2,681	0.00%
2024/07/02	1	140.50	1	142.00	140.50	0	2,694	0.00%
2024/07/01	4	139.50	0	0.00	138.00	4	2,700	0.15%
2024/06/28	0	0.00	1	142.50	141.50	-1	2,684	-0.04%
2024/06/27	10	140.55	10	141.90	139.50	0	2,675	0.00%
2024/06/26	1	146.51	5	148.40	146.50	-4	2,648	-0.15%
2024/06/25	2	149.50	5	151.50	148.50	-3	2,670	-0.11%
2024/06/24	2	158.25	0	0.00	155.00	2	2,638	0.08%
2024/06/21	2	159.46	4	160.75	164.50	-2	2,647	-0.08%
2024/06/20	1	156.50	0	0.00	156.00	1	2,633	0.04%
2024/06/19	0.1	159.00	2	158.00	156.00	-1.9	2,627	-0.07%
2024/06/18	2.1	163.18	0	0.00	163.00	2.1	2,615	0.08%
2024/06/17	1	169.50	17	168.29	168.00	-16	2,642	-0.61%
2024/06/14	2	165.50	1	168.50	165.00	1	2,664	0.04%
2024/06/13	7	170.71	3.3	168.92	168.50	3.7	2,655	0.14%
2024/06/12	2	160.75	2	161.25	162.00	0	2,541	0.00%
2024/06/11	0.2	153.00	3	153.67	153.50	-2.8	2,504	-0.11%
2024/06/07	1.2	161.33	2	163.25	160.50	-0.8	2,501	-0.03%
2024/06/06	31.5	162.42	15	164.07	168.50	16.5	2,498	0.66%
2024/06/05	9	165.00	70	164.45	166.50	-61	2,372	-2.57%
2024/06/04	10	157.85	3	158.50	155.00	7	2,313	0.30%
2024/06/03	0	0.00	30	148.17	147.50	-30	2,359	-1.27%
2024/05/31	0	0.00	10	146.50	147.00	-10	2,384	-0.42%
2024/05/30	1	146.50	0	0.00	147.50	1	2,452	0.04%
2024/05/29	1	146.50	0	0.00	149.00	1	2,532	0.04%
2024/05/28	11	149.05	25	149.10	150.50	-14	2,538	-0.55%
2024/05/27	15	153.33	0	0.00	151.00	15	2,547	0.59%
2024/05/24	67	154.72	13	156.35	154.50	54	2,553	2.12%
2024/05/23	5	151.50	0	0.00	151.50	5	2,557	0.20%
2024/05/22	0	0.00	2	153.50	153.00	-2	2,606	-0.08%
2024/05/20	10	151.50	1	150.00	149.50	9	2,681	0.34%
2024/05/16	1	143.50	0	0.00	145.00	1	2,751	0.04%
2024/05/15	0	0.00	0	145.00	145.00	0	2,833	0.00%
2024/05/14	1	145.95	3	147.17	146.00	-2	2,892	-0.07%
2024/05/10	1	138.50	0	0.00	139.00	1	2,939	0.03%
2024/05/09	1	137.50	1	138.00	138.50	0	3,001	0.00%
2024/05/07	11	138.45	7	135.64	136.00	4	3,128	0.13%
2024/05/03	0	0.00	2	131.50	127.00	-2	3,250	-0.06%
2024/05/02	2	122.75	2	125.50	125.00	0	3,254	0.00%
2024/04/30	1	123.00	2	125.00	123.00	-1	3,338	-0.03%
2024/04/26	2	123.00	0	0.00	121.50	2	3,408	0.06%
2024/04/25	1	124.00	0	0.00	123.50	1	3,404	0.03%
2024/04/24	1	126.00	8	126.50	127.00	-7	3,403	-0.21%
2024/04/23	12	126.96	2	125.50	127.00	10	3,407	0.29%
2024/04/22	10	126.00	2	124.50	124.00	8	3,394	0.24%
2024/04/19	3	119.17	42	118.19	119.50	-39	3,410	-1.14%
2024/04/18	31	125.63	1	127.00	124.50	30	3,418	0.88%
2024/04/17	20	124.75	0	0.00	125.00	20	3,487	0.57%
2024/04/16	3	125.33	0	0.00	123.00	3	3,488	0.09%
2024/04/15	4	130.75	0	0.00	128.50	4	3,483	0.11%
2024/04/12	2	138.00	0	0.00	135.50	2	3,474	0.06%
2024/04/11	2	139.75	1	144.00	139.50	1	3,487	0.03%
2024/04/10	1	141.00	4	141.13	141.00	-3	3,531	-0.08%
2024/04/09	0	0.00	4	135.50	134.50	-4	3,491	-0.11%
2024/04/08	0	0.00	1	133.00	133.50	-1	3,483	-0.03%
2024/04/03	1	126.00	0	0.00	129.00	1	3,478	0.03%
2024/04/01	1	127.50	0	0.00	127.50	1	3,543	0.03%
2024/03/28	0	0.00	2	126.50	127.50	-2	3,622	-0.06%
2024/03/27	1	123.00	0	0.00	122.00	1	3,792	0.03%
2024/03/26	3	126.00	0	0.00	124.50	3	3,936	0.08%
2024/03/25	1	135.00	1	134.50	133.00	0	3,955	0.00%
2024/03/21	3	132.50	0	0.00	129.00	3	4,106	0.07%
2024/03/20	3	133.33	2	134.25	130.50	1	4,184	0.02%
2024/03/19	4	140.88	3	143.00	140.50	1	4,342	0.02%
2024/03/18	1	128.50	3	131.17	135.00	-2	4,410	-0.05%
2024/03/15	2	122.25	2	124.25	123.00	0	4,502	0.00%
2024/03/14	1	117.00	4	119.50	120.50	-3	4,472	-0.07%
2024/03/13	2	120.00	13	119.62	118.50	-11	4,463	-0.25%
2024/03/12	4	127.50	3	130.17	127.00	1	4,409	0.02%
2024/03/11	0	0.00	183	127.27	126.00	-183	4,379	-4.18%	大賣/鉅額交易
2024/03/08	190	124.34	2	127.50	121.50	188	4,332	4.34%	大買/鉅額交易
2024/03/07	2	138.25	5	145.40	135.00	-3	4,219	-0.07%
2024/03/06	1	151.00	0	0.00	150.00	1	4,076	0.02%
2024/03/05	8	155.25	8	150.19	154.50	0	4,043	0.00%
2024/03/04	1	153.00	1	152.50	152.50	0	3,969	0.00%
2024/03/01	2	141.50	2	143.00	143.00	0	3,887	0.00%
2024/02/29	0	0.00	1	144.50	143.00	-1	3,869	-0.03%
2024/02/27	2	137.50	2	142.50	138.00	0	3,876	0.00%
2024/02/26	3	143.83	3	144.67	141.00	0	3,847	0.00%
2024/02/23	2	147.00	0	0.00	146.00	2	3,801	0.05%
2024/02/16	6	152.42	4.1	149.59	149.00	1.9	3,485	0.05%
2024/02/15	0	0.00	0.2	149.00	146.50	-0.2	3,373	-0.01%
2024/02/05	0	0.00	2	140.00	139.00	-2	3,277	-0.06%
2024/02/02	4	137.37	3	135.17	135.00	1	3,187	0.03%
2024/02/01	3.2	142.75	5	140.60	137.00	-1.8	3,143	-0.06%
2024/01/31	1	133.50	0.6	132.00	133.00	0.4	3,040	0.01%
2024/01/30	2	137.75	3	136.33	137.00	-1	2,982	-0.03%
2024/01/29	1	131.50	3	136.00	135.00	-2	2,848	-0.07%
2024/01/23	1	120.00	1	117.50	118.00	0	2,510	0.00%
2024/01/22	2	118.11	1	117.00	119.50	1	2,482	0.04%
2024/01/17	0	0.00	1.1	112.50	113.00	-1.1	2,413	-0.04%
2024/01/15	8	115.25	0	0.00	116.00	8	2,370	0.34%
2024/01/11	5	119.70	5	118.10	118.00	0	2,288	0.00%
2024/01/09	0	0.00	1	114.00	114.00	-1	2,195	-0.05%
2024/01/08	1	114.00	0	0.00	111.00	1	2,165	0.05%
2024/01/04	0	0.00	4	115.00	112.00	-4	2,098	-0.19%
2024/01/02	0	0.00	1	123.00	123.00	-1	1,946	-0.05%
2023/12/29	0	0.00	2	119.00	120.00	-2	1,906	-0.10%
2023/12/27	5	116.50	3	119.17	118.00	2	1,855	0.11%