高端疫苗 (6547)-元大-復北券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.6
漲跌
▼0.4
漲幅
-0.77%
成交量
586張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	50.90	0	0.00	52.50	2	1,468	0.14%
2024/04/22	0	0.00	10	49.15	49.15	-10	1,492	-0.67%
2024/04/19	0	0.00	11	49.16	48.50	-11	1,544	-0.71%
2024/04/18	0	0.00	10.3	50.11	50.20	-10.3	1,568	-0.66%
2024/04/17	0	0.00	10	51.46	51.30	-10	1,615	-0.62%
2024/04/16	0	0.00	10	50.10	48.50	-10	1,602	-0.62%
2024/04/15	0	0.00	10	51.10	50.70	-10	1,585	-0.63%
2024/04/09	0	0.00	30.4	51.90	52.10	-30.4	1,581	-1.92%
2024/04/03	0	0.00	10	51.70	51.80	-10	1,598	-0.63%
2024/04/02	0	0.00	10	52.25	52.40	-10	1,596	-0.63%
2024/04/01	0	0.00	10	52.70	52.90	-10	1,587	-0.63%
2024/03/29	0	0.00	10	51.90	52.00	-10	1,581	-0.63%
2024/03/28	0	0.00	10	52.80	52.20	-10	1,585	-0.63%
2024/03/27	0	0.00	10	52.45	52.40	-10	1,586	-0.63%
2024/03/26	0	0.00	10	53.40	52.00	-10	1,596	-0.63%
2024/03/25	0	0.00	10	53.40	53.50	-10	1,596	-0.63%
2024/03/22	0	0.00	10	52.60	53.00	-10	1,597	-0.63%
2024/03/21	0	0.00	10	53.60	53.10	-10	1,572	-0.64%
2024/03/20	0	0.00	10	54.00	53.90	-10	1,585	-0.63%
2024/03/19	1	53.50	10	53.80	53.30	-9	1,596	-0.56%
2024/03/18	0	0.00	10	54.85	54.00	-10	1,598	-0.63%
2024/03/15	0	0.00	10	54.00	54.80	-10	1,612	-0.62%
2024/03/14	0	53.70	10	53.70	54.00	-10	1,693	-0.59%
2024/03/13	0	0.00	10.5	55.92	54.00	-10.5	1,702	-0.62%
2024/03/12	0	0.00	10	55.53	55.70	-10	1,718	-0.58%
2024/03/11	0	0.00	10	56.12	55.20	-10	1,733	-0.58%
2024/03/07	2	59.50	5.7	57.94	59.30	-3.7	1,806	-0.20%
2024/03/06	2	59.30	0	0.00	59.10	2	1,805	0.11%
2024/03/05	1	59.40	0	0.00	59.30	1	1,811	0.06%
2024/03/04	0	60.00	0	0.00	60.00	0	1,813	0.00%
2024/03/01	1	61.20	0	0.00	60.80	1	1,815	0.06%
2024/02/27	1	61.50	0	0.00	61.40	1	1,854	0.05%
2024/02/23	0	0.00	2	61.10	60.60	-2	1,854	-0.11%
2024/02/22	1	61.30	0	0.00	60.80	1	1,859	0.05%
2024/02/21	3	62.27	0	0.00	61.90	3	1,850	0.16%
2024/02/20	1	62.60	0	0.00	62.30	1	1,862	0.05%
2024/02/05	9.5	65.81	1	65.50	65.30	8.5	1,870	0.45%
2024/02/02	0	0.00	1	60.10	60.10	-1	1,786	-0.06%
2024/01/30	0	0.00	2	61.30	60.00	-2	1,806	-0.11%
2024/01/25	1	62.40	0	0.00	61.40	1	1,817	0.06%
2024/01/24	1	63.60	0	0.00	63.10	1	1,795	0.06%
2024/01/22	0	0.00	0.3	63.60	63.00	-0.3	1,810	-0.02%
2024/01/19	2	63.30	1	63.20	63.10	1	1,816	0.06%
2024/01/12	2	67.00	1	68.20	68.00	1	1,705	0.06%
2024/01/11	1	64.80	1	64.90	65.30	0	1,683	0.00%
2024/01/09	3	67.33	1	67.80	67.10	2	1,676	0.12%
2024/01/08	0	0.00	1	68.90	68.40	-1	1,688	-0.06%
2023/12/20	1	69.90	0	0.00	69.80	1	1,939	0.05%
2023/12/18	2	70.15	0	0.00	69.30	2	1,946	0.10%
2023/12/12	1	70.30	0	0.00	70.60	1	1,971	0.05%
2023/12/11	5	71.74	0	0.00	71.10	5	1,981	0.25%
2023/12/07	0.1	75.80	0	0.00	75.00	0.1	1,977	0.00%
2023/12/06	1	74.80	3	75.17	74.80	-2	2,015	-0.10%
2023/12/05	2	74.95	1	74.30	75.90	1	2,026	0.05%
2023/12/04	0	0.00	5	75.48	74.80	-5	1,996	-0.25%
2023/12/01	0.1	73.50	1	73.50	72.70	-0.9	1,987	-0.05%
2023/11/22	0	68.20	0	0.00	67.90	0	2,972	0.00%
2023/11/17	1	68.00	0	0.00	67.60	1	3,003	0.03%
2023/11/16	2	69.10	0	0.00	67.70	2	3,000	0.07%
2023/11/14	2	69.60	0	0.00	69.50	2	3,011	0.07%
2023/11/13	0	70.30	0	0.00	69.60	0	3,025	0.00%
2023/11/06	0	73.00	1	72.90	73.10	-1	3,228	-0.03%
2023/11/02	0	0.00	1	71.40	71.10	-1	3,205	-0.03%
2023/10/25	0	0.00	1	71.40	70.90	-1	3,262	-0.03%
2023/10/24	1	71.00	0	0.00	71.00	1	3,262	0.03%
2023/10/19	0	0.00	1	71.50	70.20	-1	3,244	-0.03%
2023/10/18	1	70.30	30.1	72.01	69.70	-29.1	3,254	-0.89%
2023/10/17	5.1	72.31	0	0.00	72.30	5.1	3,239	0.16%
2023/10/16	25	73.80	0	0.00	73.70	25	3,256	0.77%
2023/10/12	5	73.00	0	0.00	72.90	5	3,244	0.15%
2023/10/11	2	73.35	0	0.00	72.10	2	3,236	0.06%
2023/10/06	4	75.80	1.5	75.66	76.20	2.5	3,216	0.08%
2023/10/02	0	0.00	0.2	73.50	73.60	-0.2	3,077	-0.01%
2023/09/19	0	73.90	0	0.00	73.70	0	3,079	0.00%
2023/09/15	2	73.60	0	0.00	73.50	2	3,046	0.07%
2023/09/14	1	73.70	1	73.60	73.50	0	3,022	0.00%
2023/09/13	0	0.00	2	72.90	73.90	-2	3,015	-0.07%
2023/09/12	0	0.00	1	71.20	70.00	-1	2,982	-0.03%
2023/09/11	1	72.70	1	74.90	72.00	0	2,948	0.00%
2023/09/08	1	73.50	1	73.50	73.40	0	2,883	0.00%
2023/09/07	0	0.00	5	72.90	72.70	-5	2,863	-0.17%
2023/09/06	1	74.00	0	0.00	72.50	1	2,844	0.04%
2023/09/05	5	71.20	3	70.83	72.70	2	2,784	0.07%
2023/09/04	1	73.80	0	0.00	72.70	1	2,640	0.04%
2023/09/01	10.3	79.35	8	78.70	77.60	2.3	2,495	0.09%
2023/08/31	13	76.29	8.1	76.24	76.30	4.9	2,029	0.24%
2023/08/30	0	0.00	0.2	69.40	69.40	-0.2	1,765	-0.01%
2023/08/21	0	0.00	3	62.77	63.00	-3	1,769	-0.17%
2023/08/18	1	62.10	0	0.00	61.00	1	1,762	0.06%
2023/08/16	0	0.00	3	63.03	63.50	-3	1,798	-0.17%
2023/08/14	1	62.50	0	0.00	62.70	1	1,747	0.06%
2023/08/11	0	58.70	21	61.18	62.50	-21	1,653	-1.27%
2023/08/10	1	58.20	0	0.00	57.90	1	1,566	0.06%
2023/08/09	1	59.80	1	59.10	59.10	0	1,572	0.00%
2023/08/02	1	57.90	0	0.00	57.80	1	1,627	0.06%
2023/08/01	1	57.60	0	0.00	57.00	1	1,638	0.06%
2023/07/28	1	58.60	10	58.60	58.40	-9	1,657	-0.54%
2023/07/27	0	0.00	35	59.09	58.80	-35	1,682	-2.08%
2023/07/26	1	59.10	8	59.69	58.70	-7	1,689	-0.41%
2023/07/21	0	0.00	1	62.50	60.40	-1	1,724	-0.06%
2023/07/18	3	59.07	0	0.00	59.00	3	1,859	0.16%
2023/07/17	0	0.00	2	59.30	60.30	-2	1,953	-0.10%
2023/07/13	10	58.55	0	0.00	57.50	10	2,108	0.47%
2023/07/10	1	60.70	0	0.00	60.30	1	2,989	0.03%
2023/06/29	1	62.20	5	63.10	63.00	-4	3,060	-0.13%
2023/06/19	1	61.10	0	0.00	61.00	1	3,094	0.03%
2023/06/14	1.2	59.50	0	0.00	59.40	1.2	3,105	0.04%
2023/06/13	1	59.80	0	0.00	59.50	1	3,129	0.03%
2023/06/02	0	62.00	0	0.00	61.50	0	3,541	0.00%
2023/05/25	0	0.00	1	64.20	63.50	-1	3,810	-0.03%
2023/05/22	0	0.00	1	60.40	60.40	-1	3,809	-0.03%
2023/05/17	0	0.00	2	59.40	59.10	-2	3,946	-0.05%
2023/05/16	1	58.50	0	0.00	58.60	1	3,952	0.03%
2023/05/15	1	58.60	0	0.00	58.50	1	4,010	0.02%
2023/05/08	2	64.30	5	65.10	63.60	-3	4,094	-0.07%
2023/05/05	0	0.00	1	65.90	65.50	-1	4,068	-0.02%
2023/05/04	5	63.30	0	0.00	63.50	5	4,039	0.12%
2023/05/03	1	64.80	7	64.71	63.30	-6	4,031	-0.15%
2023/04/28	5	66.70	0	0.00	65.90	5	4,036	0.12%
2023/04/26	1	66.20	1	67.20	66.50	0	4,036	0.00%
2023/04/25	1	68.60	0	0.00	67.50	1	4,029	0.02%
2023/04/24	1	67.80	1	69.90	67.60	0	3,998	0.00%
2023/04/21	1	67.20	1	67.90	65.70	0	3,913	0.00%
2023/04/20	2	69.60	8	70.80	68.50	-6	3,880	-0.15%
2023/04/19	8	69.40	1	68.70	69.40	7	3,802	0.18%
2023/04/18	1	67.40	20	69.30	67.50	-19	3,811	-0.50%
2023/04/17	23	71.58	9.4	70.40	69.90	13.7	3,746	0.36%
2023/04/14	21.1	67.54	24.3	67.46	69.30	-3.2	3,283	-0.10%
2023/04/11	1	56.80	3	56.80	56.90	-2	3,152	-0.06%
2023/04/07	1	60.50	2	59.85	59.30	-1	3,155	-0.03%
2023/03/23	0.1	57.50	3	57.20	56.80	-2.9	3,279	-0.09%
2023/03/22	0.2	58.00	0	0.00	57.90	0.2	3,292	0.01%
2023/03/21	2	57.95	0	0.00	57.90	2	3,297	0.06%
2023/03/20	1	56.10	0	0.00	56.70	1	3,307	0.03%
2023/03/17	1	56.80	0	0.00	56.80	1	3,335	0.03%
2023/03/14	1	57.20	0	0.00	57.20	1	3,453	0.03%
2023/03/13	3	58.07	0	0.00	57.00	3	3,474	0.09%
2023/03/10	0	0.00	2.2	61.88	60.40	-2.2	3,440	-0.06%
2023/03/09	5	60.30	3.5	61.78	62.10	1.5	3,367	0.05%
2023/03/08	1.1	56.90	1	56.50	56.50	0.1	3,287	0.00%
2023/03/07	1	56.50	1	56.20	56.40	0	3,378	0.00%
2023/03/06	0	0.00	1.5	55.93	55.70	-1.5	3,475	-0.04%
2023/03/02	3.1	56.29	0	0.00	56.60	3.1	3,467	0.09%
2023/03/01	2	57.80	1	57.00	57.20	1	3,427	0.03%
2023/02/23	1	61.70	0	0.00	63.00	1	3,416	0.03%
2023/02/21	1.2	63.11	0	0.00	63.00	1.2	3,599	0.03%
2023/02/20	0	63.00	0	0.00	63.30	0	3,668	0.00%
2023/02/17	1	63.80	0.4	64.40	63.80	0.7	3,653	0.02%
2023/02/16	0.3	67.90	0	0.00	67.10	0.3	3,593	0.01%
2023/02/13	0.1	69.00	0	0.00	68.20	0.1	3,811	0.00%
2023/02/10	1	74.20	0	0.00	71.50	1	3,829	0.03%
2023/02/07	2	77.05	3	77.87	77.20	-1	4,045	-0.02%
2023/02/06	0	0.00	1	74.20	73.60	-1	4,038	-0.02%
2023/02/02	1	75.50	0	0.00	75.00	1	4,114	0.02%
2023/01/30	0	0.00	1	71.30	71.80	-1	4,322	-0.02%
2023/01/16	1	73.00	0	0.00	73.30	1	4,494	0.02%
2023/01/10	0	0.00	6	72.90	73.20	-6	4,728	-0.13%
2023/01/09	1	73.40	0	0.00	75.20	1	4,756	0.02%
2023/01/06	3	74.47	5	72.90	72.90	-2	4,788	-0.04%
2023/01/05	4	73.30	2	73.30	73.50	2	4,804	0.04%
2023/01/03	1	67.90	0.1	67.00	67.90	0.9	4,958	0.02%
2022/12/30	282.8	63.21	1	65.00	69.50	281.8	4,921	5.72%	大買/鉅額交易
2022/12/22	0	71.27	0	0.00	70.90	0	4,939	0.00%
2022/12/21	0	0.00	0.7	70.50	71.20	-0.7	4,991	-0.01%
2022/12/19	0.6	76.50	0	0.00	76.40	0.6	5,090	0.01%
2022/12/14	1	79.20	1	79.30	80.90	0	5,426	0.00%
2022/12/12	0	0.00	1	81.30	79.30	-1	5,510	-0.02%
2022/12/08	2	80.20	1	81.60	81.80	1	5,606	0.02%
2022/12/07	0	0.00	1	82.00	79.10	-1	5,618	-0.02%
2022/12/06	23.1	83.97	11	81.85	81.40	12.1	5,603	0.22%
2022/12/05	0.6	82.50	0	0.00	82.80	0.6	5,522	0.01%
2022/12/01	0	81.00	1	81.00	80.70	-1	5,476	-0.02%
2022/11/29	1.1	81.12	2	79.20	79.40	-0.9	5,442	-0.02%
2022/11/28	1	72.90	6.1	74.19	74.90	-5.1	5,366	-0.10%
2022/11/25	0.1	77.60	0	0.00	75.70	0.1	5,464	0.00%
2022/11/22	0	0.00	52	79.49	78.10	-52	5,474	-0.95%
2022/11/21	2	81.60	1	81.50	80.20	1	5,421	0.02%
2022/11/18	0.1	79.50	0	0.00	79.40	0.1	5,382	0.00%
2022/11/17	2	80.40	2	80.80	79.30	0	5,383	0.00%
2022/11/16	2	77.00	2	77.45	84.10	0	5,176	0.00%
2022/11/15	2	75.85	1	76.40	76.50	1	5,100	0.02%
2022/11/14	1	75.00	0	0.00	75.80	1	5,076	0.02%
2022/11/11	1	73.40	2	74.05	73.50	-1	5,037	-0.02%
2022/11/10	1	70.50	1	71.60	71.20	0	4,983	0.00%
2022/11/09	1	68.40	3	71.73	71.80	-2	4,916	-0.04%
2022/11/07	2	70.30	0	0.00	68.50	2	4,729	0.04%
2022/11/02	0	67.30	0	0.00	67.80	0	4,444	0.00%
2022/10/27	0	0.00	1	64.80	65.50	-1	4,367	-0.02%
2022/10/25	1	64.20	0	0.00	65.20	1	4,280	0.02%
2022/10/24	3	63.50	5	63.38	63.00	-2	4,208	-0.05%
2022/10/21	9	61.87	8	61.85	60.50	1	4,104	0.02%
2022/10/20	1	66.20	3	65.90	66.30	-2	3,973	-0.05%
2022/10/14	1	70.90	2	69.70	69.70	-1	3,836	-0.03%
2022/10/12	1	74.10	1	76.40	73.20	0	3,689	0.00%
2022/10/11	1	70.00	1	70.20	69.60	0	3,548	0.00%
2022/10/07	2	76.25	1	77.90	75.10	1	3,465	0.03%
2022/10/06	1	76.20	0	0.00	77.20	1	3,418	0.03%
2022/10/05	1	79.30	0	0.00	78.50	1	3,383	0.03%
2022/09/30	1	75.90	0	0.00	79.70	1	3,309	0.03%
2022/09/29	2	81.40	2	79.10	79.60	0	3,262	0.00%
2022/09/28	1	83.60	9	80.56	78.80	-8	3,213	-0.25%
2022/09/27	3	85.63	0	0.00	86.90	3	3,177	0.09%
2022/09/26	4	85.98	3	85.77	85.60	1	3,159	0.03%
2022/09/23	4.5	92.85	3	89.93	88.40	1.5	3,087	0.05%
2022/09/22	8	94.80	6	94.30	95.50	2	2,972	0.07%
2022/09/21	3.3	95.67	4.5	96.79	95.30	-1.2	2,867	-0.04%
2022/09/20	0.1	102.00	0	0.00	101.50	0.1	2,744	0.00%
2022/09/19	0	0.00	0.4	102.03	102.50	-0.4	2,755	-0.02%
2022/09/16	4	107.38	4	110.13	106.50	0	2,761	0.00%
2022/09/14	1	117.00	15	117.40	116.50	-14	2,691	-0.52%
2022/09/13	0.5	122.00	1	125.00	121.50	-0.5	2,654	-0.02%
2022/09/12	0	0.00	0.8	127.00	127.50	-0.8	2,622	-0.03%
2022/09/08	1	130.00	0	0.00	130.50	1	2,580	0.04%
2022/09/06	1.2	131.76	1	138.00	132.50	0.2	2,569	0.01%
2022/09/02	2	139.00	42	138.42	137.50	-40	2,534	-1.58%
2022/09/01	9	145.05	8.5	141.99	136.00	0.5	2,489	0.02%
2022/08/31	1	137.50	1	146.00	147.00	0	2,260	0.00%
2022/08/29	1	132.43	1	132.00	132.50	0	2,191	0.00%
2022/08/25	0	0.00	7	131.50	131.50	-7	2,162	-0.32%
2022/08/24	1	135.00	13	134.50	133.50	-12	2,135	-0.56%
2022/08/23	0	0.00	35	129.09	129.00	-35	2,083	-1.68%
2022/08/22	0	0.00	14	130.93	130.50	-14	2,066	-0.68%
2022/08/19	0	0.00	4	132.00	132.00	-4	2,045	-0.20%
2022/08/18	1	134.50	37	134.00	134.00	-36	2,038	-1.77%
2022/08/16	1	135.00	0	0.00	133.50	1	2,027	0.05%
2022/08/15	0	0.00	4	128.00	132.00	-4	2,019	-0.20%
2022/08/12	1	133.00	50	132.00	132.00	-49	2,004	-2.44%
2022/08/05	1	141.00	1	142.00	143.00	0	2,159	0.00%
2022/08/04	3	142.50	70	144.50	140.50	-67	2,193	-3.05%
2022/08/03	3	136.17	1	135.00	139.00	2	2,114	0.09%
2022/08/02	2	189.75	6	189.25	188.00	-4	2,109	-0.19%
2022/08/01	0	0.00	10	204.65	208.50	-10	2,042	-0.49%
2022/07/28	0	0.00	2	207.50	204.50	-2	2,048	-0.10%
2022/07/27	1	199.00	11	198.18	204.50	-10	2,073	-0.48%
2022/07/26	0	0.00	5	198.60	197.50	-5	2,078	-0.24%
2022/07/25	0	0.00	5	197.20	199.00	-5	2,080	-0.24%
2022/07/22	1	196.50	2	196.50	195.00	-1	2,070	-0.05%
2022/07/21	0	0.00	5	189.70	191.50	-5	2,057	-0.24%
2022/07/20	0	0.00	6	182.17	183.50	-6	2,064	-0.29%
2022/07/19	0	0.00	5	180.00	179.50	-5	2,119	-0.24%
2022/07/18	0	0.00	8	185.13	181.50	-8	2,226	-0.36%
2022/07/15	0	0.00	10	175.00	177.50	-10	2,237	-0.45%
2022/07/14	1	175.00	1	176.00	177.50	0	2,247	0.00%
2022/07/13	0	0.00	6	175.50	174.50	-6	2,253	-0.27%
2022/07/12	1	169.00	0	0.00	168.00	1	2,262	0.04%
2022/07/07	0	0.00	6	177.83	180.00	-6	2,298	-0.26%
2022/07/06	1	174.00	14	177.21	174.00	-13	2,297	-0.57%
2022/07/05	1	171.50	10	169.25	177.00	-9	2,318	-0.39%
2022/07/04	1	176.00	11	181.05	174.50	-10	2,264	-0.44%
2022/07/01	1	196.50	10.1	205.92	193.50	-9.1	2,210	-0.41%
2022/06/28	0	0.00	4	208.00	206.00	-4	2,193	-0.18%
2022/06/27	3	208.00	1	209.50	209.00	2	2,179	0.09%
2022/06/24	2	225.75	2	224.50	226.00	0	2,117	0.00%
2022/06/23	0	0.00	3.1	217.45	226.50	-3.1	2,090	-0.15%
2022/06/22	3	210.83	0	0.00	206.00	3	2,050	0.15%
2022/06/21	0	0.00	1	215.00	216.50	-1	2,031	-0.05%
2022/06/09	1	221.50	0	0.00	220.50	1	2,152	0.05%
2022/06/08	1	224.50	1	227.50	222.00	0	2,162	0.00%
2022/06/06	1	227.50	0	0.00	221.00	1	2,150	0.05%
2022/05/31	1	221.00	0	0.00	223.50	1	2,196	0.05%
2022/05/30	0	0.00	1	221.00	221.00	-1	2,203	-0.05%
2022/05/27	0	0.00	1	218.00	217.00	-1	2,263	-0.04%
2022/05/25	0	0.00	1	225.00	221.00	-1	2,286	-0.04%
2022/05/24	1	220.00	0	0.00	216.50	1	2,317	0.04%
2022/05/23	1	227.50	0	0.00	225.00	1	2,309	0.04%
2022/05/18	4	233.50	0.5	233.50	229.50	3.5	2,329	0.15%
2022/05/17	0.5	230.50	0	0.00	228.00	0.5	2,362	0.02%
2022/05/16	4	225.75	2	232.00	234.00	2	2,499	0.08%
2022/05/13	0	0.00	7.3	208.88	216.00	-7.3	2,372	-0.31%
2022/05/12	1.1	201.85	10	202.30	196.50	-8.9	2,364	-0.38%
2022/05/11	3	213.17	5.4	213.98	210.50	-2.4	2,321	-0.10%
2022/05/10	1	217.48	2	214.50	215.00	-1	2,314	-0.04%
2022/05/09	0	0.00	1	224.00	222.50	-1	2,323	-0.04%
2022/05/06	0	0.00	1	232.50	233.50	-1	2,330	-0.04%
2022/05/05	0.2	234.50	0	0.00	234.00	0.2	2,330	0.01%
2022/05/04	3	237.00	4.1	238.83	236.00	-1.1	2,328	-0.05%
2022/05/03	7.1	251.64	5	253.00	248.50	2.1	2,308	0.09%
2022/04/29	3	250.50	0	0.00	250.50	3	2,320	0.13%
2022/04/27	1.1	256.45	2	257.25	256.50	-0.9	2,375	-0.04%
2022/04/26	5	259.00	0	0.00	255.50	5	2,414	0.21%
2022/04/25	6	265.42	0	0.00	262.00	6	2,696	0.22%
2022/04/22	3	271.00	12	272.38	268.00	-9	2,720	-0.33%
2022/04/21	1	269.00	0	0.00	265.00	1	2,647	0.04%
2022/04/19	1	257.00	0	0.00	256.50	1	2,624	0.04%
2022/04/18	4	260.00	4	269.00	260.00	0	2,634	0.00%
2022/04/15	1	269.00	0	0.00	263.50	1	2,621	0.04%
2022/04/14	0	0.00	1	267.50	264.50	-1	2,599	-0.04%
2022/04/11	2	266.50	2	270.50	263.00	0	2,591	0.00%
2022/04/07	0.1	257.00	2	256.50	250.50	-2	2,645	-0.07%
2022/04/01	2	267.75	0	0.00	263.50	2	2,639	0.08%
2022/03/31	2	266.00	0.1	264.50	267.00	1.9	2,635	0.07%
2022/03/29	0	0.00	1	264.00	263.50	-1	2,619	-0.04%
2022/03/28	3	269.17	3	264.00	262.50	0	2,606	0.00%
2022/03/25	5	268.60	1	272.99	262.50	4	2,584	0.15%
2022/03/24	2	268.75	1	270.00	271.00	1	2,603	0.04%
2022/03/23	7	269.50	2	269.00	268.50	5	2,611	0.19%
2022/03/21	2	269.75	1	277.50	268.00	1	2,607	0.04%
2022/03/18	0	0.00	1.7	259.00	263.00	-1.7	2,572	-0.07%
2022/03/15	1	253.50	0	0.00	247.00	1	2,641	0.04%
2022/03/14	0.1	246.50	0.2	250.50	247.00	-0.1	2,652	0.00%
2022/03/10	3	242.00	0	0.00	242.00	3	2,655	0.11%
2022/03/08	60.3	235.34	1	238.50	232.00	59.3	2,669	2.22%
2022/03/07	0.1	243.50	2	245.50	241.50	-2	2,654	-0.07%
2022/03/04	1	252.50	0	0.00	251.50	1	2,648	0.04%
2022/03/02	5	249.70	1.4	256.37	252.00	3.6	2,717	0.13%
2022/03/01	0.5	235.80	0	0.00	242.00	0.5	2,670	0.02%
2022/02/25	0	0.00	10	234.00	233.50	-10	2,679	-0.37%
2022/02/24	0	0.00	10	241.10	230.00	-10	2,718	-0.37%
2022/02/23	1	249.00	0	0.00	246.50	1	2,701	0.04%
2022/02/22	0	245.00	0	0.00	245.00	0	2,701	0.00%
2022/02/21	0.2	250.00	0	0.00	249.50	0.2	2,702	0.01%
2022/02/17	1.1	252.50	0	0.00	251.00	1.1	2,693	0.04%
2022/02/16	4	282.00	7	273.43	261.00	-3	2,655	-0.11%
2022/02/15	0	0.00	1	265.00	265.00	-1	2,489	-0.04%
2022/02/10	0.1	248.00	0	0.00	247.00	0.1	2,462	0.00%
2022/02/09	0.1	240.00	1	246.50	248.00	-1	2,472	-0.04%
2022/02/08	0.4	249.75	0	0.00	246.50	0.4	2,443	0.02%
2022/02/07	6	254.75	0	258.00	255.50	6	2,417	0.25%
2022/01/26	1	254.99	0	0.00	253.50	1	2,413	0.04%
2022/01/25	0	0.00	2	266.75	260.00	-2	2,393	-0.08%
2022/01/19	2	265.75	5	263.20	261.50	-3	2,422	-0.12%
2022/01/18	9	287.06	10	283.35	266.00	-1	2,397	-0.04%
2022/01/17	0	0.00	1	272.00	283.50	-1	2,101	-0.05%
2022/01/14	3	262.33	0	0.00	258.00	3	2,030	0.15%
2022/01/13	1	272.50	5	275.00	271.00	-4	2,003	-0.20%
2022/01/12	2	279.00	0	0.00	276.00	2	1,988	0.10%
2022/01/11	5	282.90	1	287.46	282.50	4	1,978	0.20%
2022/01/10	2	283.00	1	287.50	281.00	1	1,978	0.05%
2022/01/06	0	0.00	1	278.00	278.00	-1	2,037	-0.05%
2022/01/05	0	0.00	0	281.50	279.00	0	2,086	0.00%
2022/01/04	0	277.00	0	0.00	275.00	0	2,087	0.00%
2022/01/03	3	281.17	0	0.00	279.50	3	2,084	0.14%
2021/12/30	20	295.00	1.1	298.23	299.00	18.9	2,070	0.91%
2021/12/29	0	0.00	11	289.86	287.50	-11	2,045	-0.54%
2021/12/28	10	293.90	0	0.00	291.00	10	2,115	0.47%
2021/12/27	1	290.50	5.1	290.51	281.00	-4.1	2,166	-0.19%
2021/12/23	0	0.00	3	293.00	293.00	-3	2,173	-0.14%
2021/12/22	4	294.00	1	296.00	292.50	3	2,196	0.14%
2021/12/21	1	293.00	0	0.00	292.50	1	2,193	0.05%
2021/12/20	9	301.17	3	299.83	299.50	6	2,167	0.28%
2021/12/17	5	284.80	0	0.00	292.00	5	2,118	0.24%
2021/12/16	2	285.00	1	286.50	284.00	1	2,101	0.05%
2021/12/15	6	284.00	2	284.25	286.00	4	2,097	0.19%
2021/12/13	1	280.50	0.1	283.00	278.50	0.9	2,083	0.04%
2021/12/10	0.1	285.00	0.5	284.01	285.00	-0.4	2,093	-0.02%
2021/12/09	1.1	292.39	1	287.00	280.00	0.1	2,079	0.01%
2021/12/08	1	262.00	2	267.00	279.00	-1	1,996	-0.05%
2021/12/07	0	0.00	2	248.50	254.00	-2	1,949	-0.10%
2021/12/06	0.2	251.75	3	252.50	250.00	-2.8	1,965	-0.14%
2021/12/02	0	0.00	0.1	243.00	241.00	-0.1	2,033	0.00%
2021/12/01	0.1	242.00	0	0.00	238.50	0.1	2,047	0.00%
2021/11/30	0	0.00	0	242.00	241.00	0	2,072	0.00%
2021/11/29	0	0.00	1	252.00	250.00	-1	2,094	-0.05%
2021/11/26	1	245.50	2.1	244.02	243.50	-1.1	2,086	-0.05%
2021/11/25	0.1	239.00	10	237.80	237.00	-9.9	2,072	-0.48%
2021/11/24	11	234.18	0.1	234.47	240.00	10.9	2,109	0.52%
2021/11/23	1.1	236.55	0	240.00	237.00	1.1	2,132	0.05%
2021/11/22	1.1	208.59	1	218.00	228.00	0.1	2,188	0.00%
2021/11/19	0	0.00	1	212.50	207.50	-1	2,317	-0.04%
2021/11/18	0	0.00	1	210.00	214.00	-1	2,493	-0.04%
2021/11/17	0	207.00	0	0.00	205.50	0	2,609	0.00%
2021/11/16	1	209.84	0	0.00	207.00	1	2,692	0.04%
2021/11/15	0.1	214.00	0.1	213.00	212.50	0	2,762	0.00%
2021/11/10	0	0.00	0.1	223.50	220.50	-0.1	3,227	0.00%
2021/11/09	0	0.00	1.1	224.00	223.00	-1.1	3,353	-0.03%
2021/11/08	0.1	228.50	0	0.00	225.50	0.1	3,392	0.00%
2021/11/05	1.1	222.09	3	227.00	227.50	-1.9	3,411	-0.06%
2021/11/01	2	229.00	4.1	225.76	226.00	-2.1	3,501	-0.06%
2021/10/29	2	246.00	2	245.25	240.00	0	3,499	0.00%
2021/10/28	0	0.00	4.1	240.00	240.00	-4.1	3,475	-0.12%
2021/10/27	1	214.50	1	218.00	218.50	0	3,510	0.00%
2021/10/26	1.1	193.41	0.1	199.50	199.00	1	3,496	0.03%
2021/10/21	0	0.00	1.2	213.91	210.50	-1.2	3,590	-0.03%
2021/10/18	1	209.00	1	212.50	208.00	0	3,873	0.00%
2021/10/15	2.1	220.15	0	0.00	218.50	2.1	4,080	0.05%
2021/10/14	1	196.50	0	199.00	212.00	1	4,035	0.02%
2021/10/13	5	199.30	2.2	195.95	193.00	2.8	4,037	0.07%
2021/10/12	4.8	210.88	0	0.00	206.00	4.8	4,080	0.12%
2021/10/08	0	223.00	0	0.00	220.00	0	4,107	0.00%
2021/10/07	3.2	213.99	12	213.57	229.00	-8.8	4,169	-0.21%
2021/10/06	2	228.00	0	233.00	225.00	2	4,209	0.05%
2021/10/05	2.2	226.69	2	229.25	227.00	0.2	4,217	0.01%
2021/10/04	2	250.76	2	252.79	250.50	0	4,162	0.00%
2021/10/01	1	283.50	4	282.13	278.00	-3	4,119	-0.07%
2021/09/30	2.1	272.57	4	273.38	273.50	-1.9	4,144	-0.05%
2021/09/29	1	269.00	0	0.00	268.00	1	4,161	0.02%
2021/09/27	1	286.00	0	0.00	282.00	1	4,226	0.02%
2021/09/24	0.1	285.00	0	0.00	285.00	0.1	4,261	0.00%
2021/09/23	1.1	283.77	1	288.00	283.50	0.1	4,299	0.00%
2021/09/22	1	280.01	0	0.00	280.50	1	4,409	0.02%
2021/09/17	1	281.00	3	286.17	286.00	-2	4,478	-0.04%
2021/09/16	1	285.50	2	285.50	284.00	-1	4,510	-0.02%
2021/09/15	2	289.00	4	291.00	290.00	-2	4,547	-0.04%
2021/09/14	2	280.25	0	0.00	279.00	2	4,586	0.04%
2021/09/13	2	283.75	0	0.00	282.00	2	4,596	0.04%
2021/09/10	0	0.00	5	287.20	285.50	-5	4,612	-0.11%
2021/09/09	3.2	287.45	13	286.04	284.50	-9.9	4,622	-0.21%
2021/09/08	9	300.94	6	298.50	297.00	3	4,607	0.07%
2021/09/07	11.2	282.61	9	284.06	295.00	2.2	4,622	0.05%
2021/09/06	1.2	280.17	0	0.00	277.50	1.2	4,732	0.03%
2021/09/03	5.5	278.45	0	0.00	277.00	5.5	4,702	0.12%
2021/09/02	5.5	282.45	19	283.50	281.00	-13.5	4,782	-0.28%
2021/09/01	4	292.13	4	296.50	290.50	0	4,871	0.00%
2021/08/31	1.1	304.27	8	302.38	302.50	-6.9	4,859	-0.14%
2021/08/30	2	297.50	5	299.00	299.00	-3	4,853	-0.06%
2021/08/27	7	290.07	1	290.00	289.50	6	4,823	0.12%
2021/08/26	7.2	288.51	10	288.80	286.00	-2.8	4,794	-0.06%
2021/08/25	22	304.93	14	304.35	302.50	8	4,693	0.17%
2021/08/24	25.2	317.35	10	317.40	304.00	15.2	4,625	0.33%
2021/08/23	6	342.79	11	349.68	337.00	-5	4,507	-0.11%
2021/08/20	12	355.37	13.5	347.07	355.00	-1.4	4,439	-0.03%
2021/08/19	13	331.45	6.1	336.31	334.00	6.9	4,391	0.16%
2021/08/18	20.1	350.48	23.6	341.12	335.50	-3.5	4,360	-0.08%
2021/08/17	25.1	364.44	12	367.33	367.00	13.1	4,269	0.31%
2021/08/16	7.4	328.50	8	332.38	339.50	-0.6	4,138	-0.01%
2021/08/13	11.1	297.59	10.4	302.32	309.00	0.8	4,039	0.02%
2021/08/12	2.3	290.62	2.1	290.45	289.50	0.2	4,016	0.01%
2021/08/11	0	0.00	0.1	283.00	281.50	-0.1	4,137	0.00%
2021/08/10	1	288.00	0.2	287.50	289.00	0.8	4,281	0.02%
2021/08/09	1	280.50	0	0.00	278.00	1	4,446	0.02%
2021/08/06	0	0.00	1.1	285.30	283.00	-1.1	4,669	-0.02%
2021/08/05	50	283.00	0	0.00	282.00	50	4,861	1.03%
2021/08/04	8	283.88	0.3	284.50	280.00	7.7	4,955	0.16%
2021/08/03	3.2	284.19	1	285.53	285.00	2.2	4,951	0.04%
2021/08/02	1.4	280.91	5.1	289.20	293.00	-3.7	4,925	-0.07%
2021/07/30	100	279.94	2	275.75	277.50	98	4,924	1.99%
2021/07/29	1.6	278.23	0.1	279.64	280.00	1.5	4,933	0.03%
2021/07/28	2.1	275.50	4.4	279.66	275.50	-2.3	5,018	-0.05%
2021/07/27	4.2	267.98	1	268.34	261.50	3.1	5,079	0.06%
2021/07/26	1	273.63	5.1	279.39	278.50	-4	5,088	-0.08%
2021/07/23	9.5	258.49	1	260.00	263.00	8.5	5,072	0.17%
2021/07/22	3.7	283.25	3	284.66	282.50	0.7	4,993	0.01%
2021/07/21	7.3	301.42	5.1	304.27	299.00	2.2	4,929	0.05%
2021/07/20	0	0.00	5	280.50	280.50	-5	4,732	-0.11%
2021/07/19	2.2	258.67	4.1	262.98	255.00	-1.8	4,813	-0.04%
2021/07/16	15.2	249.45	15.3	254.23	258.50	-0.2	4,793	0.00%
2021/07/15	0.1	231.00	12.2	237.34	241.00	-12.1	4,726	-0.26%
2021/07/14	2.2	200.13	2.8	211.40	219.50	-0.6	4,713	-0.01%
2021/07/13	28.3	212.26	3	214.10	210.00	25.2	4,658	0.54%
2021/07/12	8	233.19	0	0.00	232.00	8	4,584	0.17%
2021/07/09	5	240.90	2	245.00	239.00	3	4,641	0.07%
2021/07/08	6	241.75	1	243.00	241.00	5	4,730	0.11%
2021/07/07	0	0.00	15.2	244.69	248.50	-15.2	4,730	-0.32%
2021/07/06	6	235.25	5	242.00	235.00	1	4,739	0.02%
2021/07/05	10.1	231.74	5	231.91	238.50	5	4,745	0.11%
2021/07/02	6	236.27	0	0.00	237.50	6	4,730	0.13%
2021/07/01	1.1	243.20	0	0.00	243.00	1.1	4,797	0.02%
2021/06/30	1.1	243.33	12	245.42	247.00	-11	4,823	-0.23%
2021/06/29	33.2	236.85	13.1	236.97	242.00	20.1	4,876	0.41%
2021/06/28	7.1	254.69	1.8	258.54	258.00	5.3	4,877	0.11%
2021/06/25	21	270.62	1	272.00	269.50	20	4,900	0.41%
2021/06/24	2.1	278.32	3	276.83	276.50	-0.9	4,923	-0.02%
2021/06/23	8.2	272.85	3.1	270.99	275.00	5.1	5,050	0.10%
2021/06/22	1	278.00	1.1	263.61	255.50	-0.1	5,062	0.00%
2021/06/21	0	0.00	0.2	272.09	272.00	-0.2	5,161	0.00%
2021/06/18	3.1	268.98	1	279.97	270.00	2.1	5,191	0.04%
2021/06/17	0	254.50	0.3	250.24	260.00	-0.3	5,234	-0.01%
2021/06/16	4.4	255.37	1	274.80	255.00	3.4	5,289	0.06%
2021/06/15	26.9	256.15	2.2	285.62	283.00	24.7	5,283	0.47%
2021/06/09	16	250.50	7.1	250.50	250.50	8.9	5,214	0.17%
2021/06/08	2	190.50	10.9	192.61	228.00	-8.9	5,200	-0.17%
2021/06/07	30.2	207.50	1.2	207.50	207.50	29	5,154	0.56%
2021/06/04	23.3	230.50	0.1	230.50	230.50	23.2	5,149	0.45%
2021/06/03	13.8	256.00	4.2	256.00	256.00	9.5	5,143	0.19%
2021/06/02	3.3	284.00	5	284.00	284.00	-1.7	5,146	-0.03%
2021/06/01	2.2	315.50	0.1	315.50	315.50	2.2	5,172	0.04%
2021/05/28	2.3	389.90	3.1	392.42	389.00	-0.8	5,093	-0.02%
2021/05/27	2.1	395.15	3.4	404.36	402.00	-1.4	5,050	-0.03%
2021/05/26	1.1	394.95	4.1	391.34	386.00	-3	5,024	-0.06%
2021/05/25	3.2	382.69	0.1	399.50	380.00	3.1	5,073	0.06%
2021/05/24	4.3	377.30	5	386.06	396.50	-0.8	5,022	-0.02%
2021/05/21	1.1	359.73	2	360.00	360.50	-0.9	5,040	-0.02%
2021/05/20	1.1	354.03	1.1	360.35	352.00	0	5,007	0.00%
2021/05/19	15.1	346.46	4	348.25	344.50	11.1	4,972	0.22%
2021/05/18	8.3	383.59	9	377.61	375.50	-0.7	4,890	-0.02%
2021/05/17	9.1	404.68	14.1	413.09	417.00	-4.9	4,770	-0.10%
2021/05/14	20.6	372.68	34.2	363.05	379.50	-13.6	4,819	-0.28%
2021/05/13	13.2	348.01	16.4	352.65	363.00	-3.1	4,773	-0.07%
2021/05/12	12.3	320.38	19.9	326.28	330.00	-7.6	4,696	-0.16%
2021/05/11	2.2	296.93	5	280.80	300.00	-2.8	4,539	-0.06%
2021/05/10	1	280.00	2	282.00	280.00	-1	4,515	-0.02%
2021/05/07	5	274.50	3.1	276.79	275.00	1.9	4,520	0.04%
2021/05/06	10.1	271.76	6.1	278.25	270.00	4	4,514	0.09%
2021/05/05	2	284.25	2.1	286.43	287.00	-0.1	4,463	0.00%
2021/05/04	6.1	284.55	7	287.64	281.00	-1	4,450	-0.02%
2021/05/03	3.4	301.05	11	305.98	310.00	-7.7	4,379	-0.18%
2021/04/29	9.1	287.09	5.1	282.64	285.00	4	4,273	0.09%
2021/04/28	7	278.36	0	279.00	276.00	7	4,253	0.16%
2021/04/27	4.2	287.59	11	282.27	287.00	-6.8	4,267	-0.16%
2021/04/26	1.1	270.91	6	272.75	268.50	-4.9	4,210	-0.12%
2021/04/23	4.2	263.60	3	265.00	262.00	1.2	4,211	0.03%
2021/04/22	11.1	267.71	3.2	272.53	259.00	7.9	4,191	0.19%
2021/04/21	8.3	284.94	1	284.96	277.50	7.3	4,115	0.18%
2021/04/20	2	286.52	6	283.67	287.00	-4	4,124	-0.10%
2021/04/19	6.4	280.01	0	278.00	275.00	6.4	4,152	0.15%
2021/04/16	0	288.17	1	290.03	286.00	-1	4,120	-0.02%
2021/04/15	3	286.02	8	287.63	288.00	-5	4,108	-0.12%
2021/04/14	3	280.20	0	0.00	282.50	3	4,119	0.07%
2021/04/13	3.5	302.08	2	304.25	295.00	1.5	4,048	0.04%
2021/04/12	0	0.00	2.5	314.00	314.00	-2.5	3,950	-0.06%
2021/04/09	1.1	275.32	2	287.93	285.50	-0.9	3,977	-0.02%
2021/04/08	0	0.00	2	275.00	272.50	-2	3,999	-0.05%
2021/04/07	3	279.67	4	284.50	276.00	-1	4,096	-0.02%
2021/04/06	10.1	282.82	6	269.08	270.00	4.1	4,146	0.10%
2021/04/01	8	288.20	1	290.00	289.00	7	4,076	0.17%
2021/03/31	2	288.05	4	291.13	289.00	-2	4,019	-0.05%
2021/03/30	8	289.82	7	295.50	296.00	1	3,930	0.03%
2021/03/29	7	272.50	2	273.50	284.50	5	3,829	0.13%
2021/03/26	2.1	243.81	2	247.75	259.00	0.1	3,755	0.00%
2021/03/25	8	263.13	3	268.00	253.00	5	3,691	0.14%
2021/03/24	0	0.00	2.1	243.63	249.00	-2.1	3,517	-0.06%
2021/03/23	2	217.25	13	226.50	226.50	-11	3,432	-0.32%
2021/03/22	4	204.75	15	202.50	206.00	-11	3,317	-0.33%
2021/03/19	1	211.00	6	205.33	202.00	-5	3,266	-0.15%
2021/03/18	1.1	212.79	10	198.50	208.00	-9	3,208	-0.28%
2021/03/17	13	191.15	9	189.39	197.50	4	3,151	0.13%
2021/03/16	8	200.31	6	204.67	197.50	2	3,095	0.06%
2021/03/15	6	200.92	7	204.57	202.00	-1	3,068	-0.03%
2021/03/12	13	201.38	5.1	204.74	197.00	7.9	3,041	0.26%
2021/03/11	11	205.82	16.3	207.40	214.00	-5.3	2,979	-0.18%
2021/03/10	0	0.00	4	206.50	205.00	-4	2,905	-0.14%
2021/03/09	2	192.00	1	187.00	196.00	1	2,892	0.03%
2021/03/08	2.1	196.19	1.3	196.85	188.00	0.8	2,885	0.03%
2021/03/05	3	203.50	1	190.00	203.50	2	2,886	0.07%
2021/03/03	1	178.00	0	0.00	180.00	1	2,954	0.03%
2021/02/26	0	0.00	3	176.83	175.50	-3	3,110	-0.10%
2021/02/25	7	185.71	1	193.00	185.00	6	3,088	0.19%
2021/02/24	6.1	175.50	0	0.00	175.50	6.1	3,017	0.20%
2021/02/23	10.2	225.34	10	237.50	194.50	0.2	3,047	0.00%
2021/02/22	0	0.00	1	216.00	216.00	-1	2,996	-0.03%
2021/02/19	3	196.50	1	196.50	196.50	2	3,019	0.07%
2021/02/18	0	0.00	4.1	179.00	179.00	-4.1	3,061	-0.13%
2021/02/17	14	161.32	3	161.50	163.00	11	3,051	0.36%
2021/02/05	18	140.17	39.2	142.66	148.50	-21.1	3,018	-0.70%
2021/02/04	9	130.11	3	129.83	135.00	6	2,799	0.21%
2021/02/03	6.5	116.93	16.1	117.85	123.00	-9.6	2,649	-0.36%
2021/02/02	3	109.83	7.1	109.10	112.00	-4.1	2,511	-0.16%
2021/02/01	5	111.40	3.1	106.82	110.00	1.9	2,462	0.08%
2021/01/29	3	103.33	0	0.00	103.00	3	2,382	0.13%
2021/01/28	1	106.50	0	0.00	105.50	1	2,359	0.04%
2021/01/27	5.1	108.10	0	0.00	106.50	5.1	2,351	0.22%
2021/01/26	1	106.50	0	0.00	107.50	1	2,376	0.04%
2021/01/25	1	111.00	3.7	108.31	107.50	-2.7	2,399	-0.11%
2021/01/22	0.2	104.50	0	0.00	104.50	0.2	2,347	0.01%
2021/01/21	0	0.00	1	106.00	103.50	-1	2,340	-0.04%
2021/01/20	5	108.00	9	106.44	106.00	-4	2,322	-0.17%
2021/01/15	1	98.40	11	99.50	98.20	-10	2,249	-0.44%
2021/01/14	1	100.00	0	0.00	100.00	1	2,246	0.04%
2021/01/13	1	100.50	3	100.50	100.00	-2	2,233	-0.09%
2021/01/12	25.2	104.57	8	103.31	106.50	17.2	2,194	0.78%
2021/01/11	2	99.20	0	0.00	99.10	2	2,123	0.09%
2021/01/08	2	98.50	1	98.80	98.40	1	2,119	0.05%
2021/01/07	5.1	100.40	0	0.00	100.50	5.1	2,111	0.24%
2021/01/06	1	97.10	0	0.00	95.40	1	2,092	0.05%
2021/01/05	2	98.15	10.1	98.20	97.60	-8.1	2,115	-0.38%
2021/01/04	8	97.91	5	97.28	96.70	3	2,119	0.14%
2020/12/31	8	104.13	5	106.30	103.00	3	2,074	0.14%
2020/12/30	5	114.30	6	111.17	110.00	-1	1,991	-0.05%
2020/12/29	9	103.67	11.5	106.59	109.50	-2.5	1,865	-0.13%
2020/12/28	2	99.35	6	99.47	99.60	-4	1,777	-0.23%
2020/12/23	1	96.00	0	0.00	94.00	1	1,758	0.06%
2020/12/22	1	92.40	0	0.00	98.40	1	1,761	0.06%
2020/12/21	10	93.68	0	0.00	92.50	10	1,749	0.57%
2020/12/17	5	95.50	1	95.20	94.10	4	1,757	0.23%
2020/12/14	0	0.00	5	96.80	95.50	-5	1,829	-0.27%
2020/12/11	5	91.50	2	92.95	94.90	3	1,842	0.16%
2020/12/09	15	95.87	0	0.00	93.90	15	1,845	0.81%
2020/12/08	3	96.40	0	0.00	96.00	3	1,856	0.16%
2020/12/04	15	101.70	0	0.00	100.50	15	1,858	0.81%
2020/12/03	10	103.50	1	103.00	102.00	9	1,899	0.47%
2020/12/02	1	101.50	0	0.00	102.50	1	1,901	0.05%
2020/11/30	0	0.00	2	107.00	107.00	-2	1,916	-0.10%
2020/11/27	13	101.04	13	101.92	102.00	0	1,869	0.00%
2020/11/26	7	107.93	5	110.60	107.00	2	1,846	0.11%
2020/11/25	0	0.00	2	102.50	102.50	-2	1,766	-0.11%
2020/11/24	10	93.60	0	0.00	93.20	10	1,778	0.56%
2020/11/20	1	92.30	1	92.50	92.10	0	1,802	0.00%
2020/11/18	4	92.50	1	93.40	92.30	3	1,774	0.17%
2020/11/17	1	89.90	2	91.45	94.30	-1	1,804	-0.06%
2020/11/16	2	88.80	1	89.70	88.50	1	1,806	0.06%
2020/11/13	5	89.80	0	0.00	89.90	5	1,883	0.27%
2020/11/11	1	88.90	1	89.20	88.50	0	1,914	0.00%
2020/11/10	1	90.70	2	86.90	87.90	-1	1,913	-0.05%
2020/11/06	1	86.40	0	0.00	85.20	1	1,951	0.05%
2020/11/04	0	0.00	2	86.70	87.20	-2	2,044	-0.10%
2020/11/03	1	88.50	1	90.10	88.00	0	2,076	0.00%
2020/11/02	2	88.60	2	89.00	90.60	0	2,065	0.00%
2020/10/28	1	86.30	3	86.77	85.20	-2	2,189	-0.09%
2020/10/27	0	0.00	1	83.90	83.80	-1	2,191	-0.05%
2020/10/26	3	83.27	1	83.00	83.00	2	2,211	0.09%
2020/10/23	0	0.00	3	88.00	87.60	-3	2,247	-0.13%
2020/10/21	0	0.00	1	89.10	89.10	-1	2,464	-0.04%
2020/10/16	0	0.00	2	91.25	89.60	-2	2,615	-0.08%
2020/10/15	0	0.00	1	89.30	89.30	-1	2,676	-0.04%
2020/10/14	0	0.00	1	91.30	91.10	-1	2,804	-0.04%
2020/10/13	2	90.05	1	90.00	89.40	1	2,935	0.03%
2020/10/12	1	93.40	1	93.10	93.10	0	2,944	0.00%
2020/10/08	2	96.10	0	0.00	96.10	2	3,007	0.07%
2020/10/05	1	100.00	0	0.00	98.60	1	3,303	0.03%
2020/09/30	1	97.80	3	95.33	98.80	-2	3,393	-0.06%
2020/09/29	1	95.10	0	0.00	93.70	1	3,525	0.03%
2020/09/25	1	99.50	1	99.20	95.00	0	3,660	0.00%
2020/09/24	1	100.50	0	0.00	99.50	1	3,725	0.03%
2020/09/23	5	102.50	0	0.00	102.50	5	3,818	0.13%
2020/09/16	0	0.00	2	101.75	101.50	-2	4,240	-0.05%
2020/09/15	1	99.70	0	0.00	99.00	1	4,314	0.02%
2020/09/14	2	97.00	0	0.00	97.00	2	4,433	0.05%
2020/09/11	3	98.33	0	0.00	97.00	3	4,655	0.06%
2020/09/10	1	100.00	0	0.00	100.00	1	4,852	0.02%
2020/09/09	1	102.50	29	103.10	101.50	-28	4,946	-0.57%
2020/09/08	2	104.00	6	104.83	106.50	-4	5,090	-0.08%
2020/09/01	3	103.00	0	0.00	102.00	3	5,716	0.05%
2020/08/31	0	0.00	6	109.75	105.50	-6	5,721	-0.10%
2020/08/28	1	103.50	1.4	103.35	103.00	-0.4	5,706	-0.01%
2020/08/25	0	0.00	7	100.00	99.10	-7	6,019	-0.12%
2020/08/24	0	0.00	1	102.00	101.00	-1	6,138	-0.02%
2020/08/21	1	103.50	1	103.50	103.50	0	6,248	0.00%
2020/08/20	1	100.50	1.1	93.68	95.20	-0.1	6,403	0.00%
2020/08/17	1	89.80	1	89.70	89.70	0	7,088	0.00%
2020/08/14	1	91.90	2	90.85	91.00	-1	7,195	-0.01%
2020/08/13	2	90.00	14	92.51	90.00	-12	7,469	-0.16%
2020/08/12	1	95.40	1	94.20	94.90	0	7,507	0.00%
2020/08/11	5	95.40	4	98.10	93.10	1	7,655	0.01%
2020/08/10	5	100.70	0	0.00	100.00	5	7,675	0.07%
2020/08/06	0	0.00	3	103.33	101.00	-3	8,049	-0.04%
2020/08/05	3	101.33	0	0.00	101.00	3	8,139	0.04%
2020/08/03	1	108.50	3	105.83	108.50	-2	8,536	-0.02%
2020/07/30	2	100.00	0	0.00	99.10	2	8,900	0.02%
2020/07/29	3	98.67	10	98.50	98.00	-7	8,995	-0.08%
2020/07/28	2	93.60	1	97.10	96.80	1	9,085	0.01%
2020/07/27	14	100.84	14	98.62	96.80	0	9,064	0.00%
2020/07/24	0	0.00	3	108.50	107.00	-3	9,058	-0.03%
2020/07/23	1	110.50	0	0.00	109.00	1	9,275	0.01%
2020/07/22	9	113.78	3	113.33	112.00	6	9,417	0.06%
2020/07/21	1	110.00	1	107.50	107.50	0	9,504	0.00%
2020/07/20	39	104.38	27	111.00	107.00	12	9,606	0.12%
2020/07/17	17	114.15	11	115.50	112.50	6	9,548	0.06%
2020/07/16	3	124.83	0	0.00	124.50	3	9,525	0.03%
2020/07/15	4	125.38	6	126.17	124.50	-2	9,663	-0.02%
2020/07/14	3	128.00	1	128.50	129.00	2	9,617	0.02%
2020/07/13	3	128.33	1	127.00	126.00	2	9,570	0.02%
2020/07/10	7	129.14	6	130.75	130.00	1	9,534	0.01%
2020/07/09	12	126.83	2	127.00	124.00	10	9,412	0.11%
2020/07/08	10	126.25	6	127.25	127.50	4	9,332	0.04%
2020/07/07	4	118.75	19.2	119.21	119.00	-15.2	9,215	-0.16%
2020/07/06	16	122.72	1	122.00	121.50	15	9,209	0.16%
2020/07/03	2	122.00	2	120.75	121.00	0	9,188	0.00%
2020/07/02	3	126.00	3	124.83	123.00	0	9,143	0.00%
2020/07/01	7	120.71	3	121.00	122.50	4	9,107	0.04%
2020/06/30	7	121.43	23	122.67	121.50	-16	9,032	-0.18%
2020/06/29	1	116.50	14	118.18	118.50	-13	8,874	-0.15%
2020/06/24	13	110.04	6	109.67	108.00	7	8,869	0.08%
2020/06/23	6	113.92	13	113.23	113.00	-7	8,821	-0.08%
2020/06/22	27	114.78	11	113.27	113.50	16	8,813	0.18%
2020/06/19	26	115.60	17	113.97	113.50	9	8,763	0.10%
2020/06/18	37	117.95	1	120.00	119.50	36	8,676	0.41%
2020/06/17	0	0.00	39	110.18	115.50	-39	8,475	-0.46%
2020/06/16	22	106.23	3	105.50	105.00	19	8,308	0.23%
2020/06/15	15	105.80	53	108.25	106.00	-38	8,290	-0.46%
2020/06/12	5	101.36	12	101.09	104.00	-7	8,214	-0.09%
2020/06/11	31	101.45	12	98.97	96.00	19	8,193	0.23%
2020/06/10	7	103.29	8	103.88	105.50	-1	8,026	-0.01%
2020/06/09	2	91.50	0	0.00	96.30	2	7,856	0.03%
2020/06/08	1	89.40	10	89.50	87.60	-9	7,796	-0.12%
2020/06/05	2	93.15	0	0.00	91.40	2	7,751	0.03%
2020/06/03	13	94.82	6	93.33	93.90	7	7,746	0.09%
2020/06/02	25	93.00	16	91.26	89.00	9	7,687	0.12%
2020/06/01	9	100.16	6	99.92	97.00	3	7,596	0.04%
2020/05/29	9	100.33	15	102.97	101.50	-6	7,519	-0.08%
2020/05/28	12	98.75	10	97.27	98.00	2	7,444	0.03%
2020/05/27	15	99.48	20	101.71	98.00	-5	7,410	-0.07%
2020/05/26	26.2	103.82	11	103.14	107.00	15.2	7,256	0.21%
2020/05/25	28	98.18	22	98.56	100.50	6	7,085	0.08%
2020/05/22	4	89.10	18	90.16	91.40	-14	7,186	-0.19%
2020/05/21	7	84.54	4	84.93	83.10	3	6,910	0.04%
2020/05/20	22	83.42	5	84.32	84.60	17	6,892	0.25%
2020/05/19	2	85.80	2	85.80	85.80	0	6,676	0.00%
2020/05/18	6	76.83	28	76.77	78.00	-22	6,790	-0.32%
2020/05/15	12	73.41	2	73.50	72.10	10	6,764	0.15%
2020/05/14	27	75.40	1	76.10	73.10	26	6,756	0.38%
2020/05/13	5	71.02	5	73.14	75.00	0	6,547	0.00%
2020/05/12	6	67.85	3	67.77	68.20	3	6,365	0.05%
2020/05/11	17	68.72	1	71.00	66.50	16	6,245	0.26%
2020/05/08	21	72.10	9	74.07	70.40	12	5,998	0.20%
2020/05/07	15	76.87	23	76.38	78.20	-8	5,762	-0.14%
2020/05/06	1	71.10	0	0.00	71.10	1	5,353	0.02%
2020/05/05	0	0.00	1	63.60	64.70	-1	5,321	-0.02%
2020/05/04	1	58.20	2	58.90	58.90	-1	5,216	-0.02%
2020/04/30	0	0.00	5	54.42	53.60	-5	5,120	-0.10%
2020/04/29	2	53.85	6	53.43	53.30	-4	5,081	-0.08%
2020/04/28	10	56.87	4	56.50	55.50	6	5,019	0.12%
2020/04/27	6	54.40	8	54.09	54.60	-2	4,773	-0.04%
2020/04/24	0	0.00	1	51.50	49.65	-1	4,577	-0.02%
2020/04/23	7	49.84	10	49.97	49.90	-3	4,435	-0.07%
2020/04/22	0	0.00	2	47.15	46.80	-2	4,259	-0.05%
2020/04/21	0	0.00	2	46.75	47.00	-2	4,177	-0.05%
2020/04/20	1	47.90	21	46.90	47.90	-20	4,046	-0.49%
2020/04/16	2	44.00	0	0.00	44.15	2	3,812	0.05%
2020/04/15	10	43.95	20	44.25	43.85	-10	3,784	-0.26%
2020/04/14	0	0.00	2	45.65	45.25	-2	3,722	-0.05%
2020/04/13	24	45.72	2	45.38	45.15	22	3,690	0.60%
2020/04/10	15	45.56	1	46.70	45.20	14	3,668	0.38%
2020/04/09	4	46.51	0	0.00	45.90	4	3,647	0.11%
2020/04/06	6	46.78	6	46.44	46.60	0	3,466	0.00%
2020/04/01	1	43.80	3	44.97	43.95	-2	3,387	-0.06%
2020/03/31	1	44.60	1	45.00	45.10	0	3,353	0.00%
2020/03/30	3	45.73	2	45.25	46.00	1	3,322	0.03%
2020/03/27	8	44.02	1	44.65	43.75	7	3,257	0.21%
2020/03/26	0	0.00	2	44.48	45.00	-2	3,209	-0.06%
2020/03/25	1	43.00	0	0.00	43.35	1	3,147	0.03%
2020/03/24	2	43.25	5	43.60	43.00	-3	3,095	-0.10%
2020/03/23	1	43.00	5	44.14	43.40	-4	3,043	-0.13%
2020/03/20	2	45.20	6	45.75	45.10	-4	2,997	-0.13%
2020/03/19	7	45.71	23	42.64	44.10	-16	2,933	-0.55%
2020/03/18	1	42.50	3	46.02	46.30	-2	2,841	-0.07%
2020/03/17	5	45.18	0	0.00	45.95	5	2,740	0.18%
2020/03/16	0	0.00	70	41.61	42.05	-70	2,594	-2.70%
2020/03/13	3	38.25	0	0.00	38.25	3	2,542	0.12%
2020/03/12	11	43.97	5	44.00	42.45	6	2,510	0.24%
2020/03/11	3	47.40	13	47.37	46.95	-10	2,441	-0.41%
2020/03/10	11	46.00	1	46.90	46.65	10	2,409	0.42%
2020/03/09	34	50.54	3	51.50	50.10	31	2,347	1.32%
2020/03/06	2	50.00	1	51.40	51.40	1	2,282	0.04%
2020/03/05	11	49.74	7.2	50.63	50.10	3.8	2,216	0.17%
2020/03/04	2	52.70	14	52.47	52.70	-12	2,117	-0.57%
2020/03/03	11	51.44	2	52.00	51.80	9	2,073	0.43%
2020/03/02	6	54.60	9	55.43	54.50	-3	2,003	-0.15%
2020/02/27	2	51.75	7	50.99	51.00	-5	1,886	-0.27%
2020/02/26	31	51.66	28	51.69	52.50	3	1,814	0.17%
2020/02/25	27	50.96	5	51.98	52.30	22	1,648	1.33%
2020/02/24	0	0.00	6	47.60	47.60	-6	1,284	-0.47%
2020/02/21	2	42.80	4	42.83	43.30	-2	1,266	-0.16%
2020/02/20	14	39.43	3	39.67	39.40	11	1,148	0.96%
2020/02/19	36	40.93	3	42.97	41.50	33	1,058	3.12%
2020/02/18	9	38.67	2	39.20	39.40	7	846	0.83%
2020/02/17	2	34.15	0	0.00	35.85	2	687	0.29%
2020/02/13	3	33.08	31	32.78	33.00	-28	580	-4.83%
2020/02/12	0	0.00	1	31.40	31.60	-1	526	-0.19%
2020/02/11	0	0.00	5	31.80	31.45	-5	516	-0.97%
2020/02/10	1	33.00	6	32.49	32.00	-5	505	-0.99%
2020/02/07	0	0.00	10	31.35	31.50	-10	477	-2.09%
2020/02/06	1	32.00	1	31.20	31.05	0	466	0.00%
2020/02/05	32	31.16	1	31.15	30.90	31	451	6.87%
2020/02/04	13	31.90	5	32.27	32.10	8	433	1.84%
2020/02/03	14	33.16	3	33.73	34.90	11	371	2.96%
2020/01/31	6	33.07	0	0.00	32.05	6	313	1.91%
2020/01/07	1	29.40	0	0.00	29.55	1	198	0.50%
2020/01/03	0	0.00	1	29.80	29.80	-1	183	-0.55%
2020/01/02	0	0.00	0.3	29.00	28.80	-0.3	166	-0.18%
2019/12/20	0	0.00	5	28.12	28.20	-5	131	-3.80%
2019/12/11	0	0.00	10	28.05	28.00	-10	112	-8.90%
2019/12/10	0	0.00	15	27.85	28.00	-15	110	-13.62%
2019/12/09	0	0.00	25	27.59	27.70	-25	107	-23.28%
2019/12/06	0	0.00	20	27.34	27.70	-20	106	-18.76%
2019/12/05	1	27.05	21	27.13	27.30	-20	105	-18.90%
2019/12/04	0	0.00	5	27.10	27.05	-5	105	-4.75%
2019/12/03	0	0.00	8	27.12	27.05	-8	105	-7.59%
2019/11/26	0	0.00	13	28.00	28.00	-13	101	-12.85%
2019/11/25	0	0.00	5	28.20	27.90	-5	101	-4.94%
2019/11/22	0	0.00	7	28.00	28.00	-7	102	-6.85%
2019/11/21	0	0.00	5	27.90	27.95	-5	103	-4.84%
2019/11/20	0	0.00	5	27.90	27.75	-5	103	-4.82%
2019/11/19	1	27.90	0	0.00	28.20	1	103	0.97%
2019/11/01	0	0.00	1	29.95	29.90	-1	103	-0.96%
2019/10/25	0	0.00	2	27.60	27.60	-2	97	-2.06%
2019/10/17	1	27.40	0	0.00	27.40	1	106	0.94%
2019/10/14	1	27.85	0	0.00	27.85	1	111	0.90%
2019/07/18	2	32.45	0	0.00	32.50	2	111	1.80%
2019/07/01	1	32.35	0	0.00	32.35	1	132	0.75%
2019/04/15	0	0.00	5	35.69	35.60	-5	239	-2.09%
2019/03/06	0	0.00	1	38.30	38.30	-1	267	-0.37%
2018/12/12	0	0.00	2	37.08	37.10	-2	480	-0.42%
2018/12/04	0	0.00	1	37.70	37.10	-1	496	-0.20%
2018/12/03	3	39.00	0	0.00	37.70	3	498	0.60%
2018/11/19	0	0.00	2	36.30	36.30	-2	454	-0.44%
2018/11/06	2	36.75	0	0.00	36.10	2	449	0.44%
2018/10/25	0	0.00	6	34.57	34.20	-6	416	-1.44%
2018/10/17	10	35.76	0	0.00	36.05	10	407	2.45%
2018/10/03	50	38.85	0	0.00	38.85	50	264	18.90%
2018/09/21	0	0.00	15	36.00	35.35	-15	222	-6.74%
2018/09/20	0	0.00	1	35.60	35.60	-1	218	-0.46%
2018/06/21	0	0.00	1	34.00	35.60	-1	923	-0.11%
2018/06/06	0	0.00	105	32.90	33.05	-105	972	-10.80%	大賣/鉅額交易
2018/05/30	0	0.00	3	32.00	31.95	-3	970	-0.31%
2018/05/28	0	0.00	16	31.95	31.90	-16	977	-1.64%
2018/05/23	0	0.00	1	32.30	32.30	-1	986	-0.10%
2018/05/22	2	32.50	0	0.00	33.00	2	989	0.20%
2018/05/21	0	0.00	2	33.00	32.90	-2	997	-0.20%
2018/05/18	20	33.63	0	0.00	33.55	20	997	2.01%
2018/05/17	13	33.59	2	33.55	33.90	11	1,008	1.09%
2018/05/16	8	34.11	0	0.00	34.20	8	1,019	0.78%
2018/05/10	0	0.00	1	35.00	34.70	-1	1,070	-0.09%
2018/05/09	7	35.17	0	0.00	34.75	7	1,087	0.64%
2018/05/08	23	35.90	0	0.00	36.10	23	1,095	2.10%
2018/05/04	0	0.00	50	34.50	35.35	-50	1,101	-4.54%
2018/05/03	1	36.90	0	0.00	36.65	1	1,079	0.09%
2018/04/27	0	0.00	2	38.50	38.05	-2	1,053	-0.19%
2018/04/24	0	0.00	1	41.55	43.00	-1	992	-0.10%
2018/04/23	2	41.58	0	0.00	41.60	2	967	0.21%
2018/04/19	0	0.00	1	41.50	41.20	-1	951	-0.11%
2018/04/18	4	39.64	0	0.00	39.45	4	920	0.43%
2018/04/17	0	0.00	4	40.83	41.00	-4	882	-0.45%