研揚 (6579)-元大-復北券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
44張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	125.50	126.00	-1	135	-0.74%
2024/11/18	1	118.00	0	0.00	120.00	1	163	0.61%
2024/11/15	1	119.50	0	0.00	118.00	1	164	0.61%
2024/11/06	1	132.50	0	0.00	132.50	1	162	0.61%
2024/10/29	1.1	129.61	0	0.00	129.00	1.1	187	0.57%
2024/10/28	3	134.00	0	0.00	129.00	3	185	1.62%
2024/10/04	0.2	149.50	0	0.00	146.50	0.2	247	0.08%
2024/08/27	1	171.50	0	0.00	173.00	1	774	0.13%
2024/08/16	0	0.00	0.3	165.50	166.00	-0.3	895	-0.04%
2024/08/15	0	0.00	0.1	163.50	162.00	-0.1	944	-0.01%
2024/08/08	0.1	150.00	0	0.00	149.50	0.1	978	0.01%
2024/08/07	1	153.50	0	0.00	153.00	1	980	0.10%
2024/08/05	1.1	147.82	0	0.00	147.00	1.1	984	0.11%
2024/07/30	0	0.00	0	162.00	161.50	0	978	0.00%
2024/07/29	1.1	163.09	0	0.00	162.00	1.1	974	0.11%
2024/07/26	1	168.00	0	0.00	168.00	1	964	0.10%
2024/07/22	0.1	171.00	0	0.00	171.00	0.1	958	0.01%
2024/07/19	2	179.00	1	180.00	178.50	1	946	0.11%
2024/07/16	0	0.00	2	186.50	189.50	-2	932	-0.21%
2024/07/09	1	179.50	0	0.00	179.50	1	916	0.11%
2024/07/05	0	188.50	0	0.00	188.50	0	910	0.00%
2024/07/04	0	186.00	0	0.00	186.00	0	902	0.00%
2024/07/01	0	0.00	1	182.50	182.00	-1	867	-0.12%
2024/06/21	1	180.50	0	0.00	178.00	1	863	0.12%
2024/06/20	0	0.00	0.1	185.00	188.00	-0.1	844	-0.01%
2024/06/19	0.1	179.50	0	0.00	183.00	0.1	834	0.01%
2024/06/17	0	0.00	0	180.50	180.50	0	849	0.00%
2024/06/14	0	181.14	0	0.00	181.00	0	845	0.00%
2024/06/12	0	0.00	0.1	182.50	182.50	-0.1	835	-0.01%
2024/06/11	0	0.00	1	180.00	180.50	-1	829	-0.12%
2024/06/07	2.1	175.06	0	0.00	174.00	2.1	808	0.26%
2024/06/06	0	190.00	0	0.00	188.00	0	770	0.00%
2024/06/05	0	0.00	0.5	194.50	190.00	-0.5	749	-0.07%
2024/06/04	2.5	196.26	1	196.50	191.50	1.5	705	0.22%
2024/06/03	2	184.50	10	189.40	185.00	-8	599	-1.33%
2024/05/27	1	184.00	0	0.00	185.00	1	540	0.19%
2024/05/24	0	0.00	1	177.50	177.50	-1	565	-0.18%
2024/05/23	3	174.67	2	176.75	177.00	1	589	0.17%
2024/05/21	0	0.00	1	176.50	185.50	-1	603	-0.17%
2024/05/16	1	165.50	1	167.50	167.50	0	558	0.00%
2024/05/15	0	0.00	3	164.83	165.50	-3	565	-0.53%
2024/05/14	0	0.00	2	161.50	161.50	-2	559	-0.36%
2024/05/10	6	161.00	2	163.50	155.50	4	556	0.72%
2024/05/09	0	0.00	2	159.00	158.50	-2	544	-0.37%
2024/05/07	2	156.50	2	158.00	158.00	0	547	0.00%
2024/04/16	1	151.50	0	0.00	151.50	1	641	0.16%
2024/04/15	1	156.50	0	0.00	155.50	1	654	0.15%
2024/04/02	2	163.50	0	0.00	164.50	2	736	0.27%
2024/03/26	2	166.00	0	0.00	163.00	2	725	0.28%
2024/03/22	1	166.00	0	0.00	165.50	1	717	0.14%
2024/03/20	2	166.00	0	0.00	167.50	2	706	0.28%
2024/03/15	0	0.00	2	160.00	161.50	-2	692	-0.29%
2024/03/13	0	0.00	1	154.50	153.00	-1	681	-0.15%
2024/03/08	5	150.30	2	149.50	149.50	3	710	0.42%
2024/03/07	1	154.50	1	155.00	154.00	0	710	0.00%
2024/03/06	2	161.25	0	0.00	160.50	2	713	0.28%
2024/03/01	0.1	161.00	0	0.00	160.00	0.1	712	0.01%
2024/02/29	0	0.00	1	174.50	173.00	-1	685	-0.15%
2024/02/27	15	177.73	15	172.07	168.00	0	680	0.00%
2024/02/23	1	170.50	0	168.00	169.00	1	710	0.14%
2024/02/21	0	0.00	0	165.00	163.00	0	676	0.00%
2024/02/20	0	163.00	0	0.00	162.50	0	676	0.00%
2024/02/19	0	167.00	0	0.00	167.00	0	671	0.00%
2024/01/05	0	0.00	1	160.00	163.50	-1	581	-0.17%
2024/01/04	1	152.50	0	0.00	156.50	1	571	0.17%
2024/01/02	0	0.00	2	155.00	160.00	-2	555	-0.36%
2023/12/29	0	0.00	2	149.00	148.50	-2	534	-0.37%
2023/12/28	2	145.50	0	0.00	145.50	2	528	0.38%
2023/12/22	1	145.50	0	0.00	145.00	1	591	0.17%
2023/12/19	0	0.00	1	143.50	143.00	-1	594	-0.17%
2023/12/18	1	147.00	0	0.00	147.00	1	594	0.17%
2023/12/15	0	0.00	3	149.50	147.00	-3	595	-0.50%
2023/12/14	0	0.00	2	148.00	148.00	-2	594	-0.34%
2023/12/11	1	145.00	0	0.00	146.00	1	604	0.17%
2023/12/07	3	148.83	0	0.00	146.50	3	601	0.50%
2023/11/30	3	163.50	3	160.50	160.50	0	585	0.00%
2023/11/22	0	0.00	1	165.50	163.50	-1	530	-0.19%
2023/11/09	0	0.00	1	144.00	141.00	-1	545	-0.18%
2023/11/08	0	0.00	7	137.79	138.50	-7	546	-1.28%
2023/11/02	1	135.00	0	0.00	134.00	1	637	0.16%
2023/10/31	1	130.50	0	0.00	130.00	1	695	0.14%
2023/10/25	1	136.50	0	0.00	136.50	1	752	0.13%
2023/10/24	0	0.00	1	137.50	138.50	-1	766	-0.13%
2023/10/20	2	129.25	0	0.00	130.00	2	795	0.25%
2023/10/19	3	134.83	0	0.00	133.50	3	804	0.37%
2023/10/18	2	136.50	0	0.00	136.50	2	815	0.25%
2023/10/17	1	143.50	0	0.00	142.50	1	889	0.11%
2023/10/02	0	0.00	5	159.00	155.50	-5	1,210	-0.41%
2023/09/28	3	160.50	1	154.50	155.50	2	1,204	0.17%
2023/09/27	6	156.50	3	155.33	157.00	3	1,183	0.25%
2023/09/19	2	147.50	0	0.00	146.50	2	1,177	0.17%
2023/09/15	0	0.00	5	150.70	152.50	-5	1,189	-0.42%
2023/09/11	0.1	144.00	5	144.70	142.50	-4.9	1,223	-0.40%
2023/09/08	0	0.00	2	157.00	152.00	-2	1,220	-0.16%
2023/09/07	0	0.00	1	153.50	150.00	-1	1,222	-0.08%
2023/09/06	1	155.50	0	0.00	154.50	1	1,229	0.08%
2023/09/04	2	151.00	0	0.00	152.50	2	1,254	0.16%
2023/08/30	1	161.00	0	0.00	157.50	1	1,325	0.08%
2023/08/18	0	0.00	1	170.50	171.00	-1	1,546	-0.06%
2023/08/17	0	0.00	1	170.00	179.00	-1	1,540	-0.06%
2023/08/14	2	166.25	0	0.00	165.00	2	1,480	0.14%
2023/08/11	1	166.00	0	0.00	165.50	1	1,469	0.07%
2023/08/10	0.1	168.50	0	0.00	168.50	0.1	1,454	0.01%
2023/08/09	2	177.50	0	0.00	177.00	2	1,434	0.14%
2023/08/08	2	177.50	2	178.25	177.50	0	1,412	0.00%
2023/07/31	1	225.00	0	0.00	211.00	1	1,274	0.08%
2023/07/28	2	235.00	1	230.00	234.00	1	1,252	0.08%
2023/07/27	3	218.00	0	0.00	218.00	3	1,231	0.24%
2023/07/25	0	0.00	1	202.00	202.00	-1	1,193	-0.08%
2023/07/24	0	0.00	0.1	188.10	184.00	-0.1	1,173	-0.01%
2023/07/20	5.1	189.17	5.3	190.48	190.00	-0.2	1,141	-0.01%
2023/07/19	0.3	187.10	2	183.75	187.50	-1.8	1,056	-0.17%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	2	155.50	1	156.00	155.00	1	945	0.11%
2023/07/14	2	159.00	2	159.25	161.50	0	881	0.00%
2023/07/13	0	0.00	3	143.33	147.50	-3	798	-0.38%
2023/07/12	1	128.50	0	0.00	134.50	1	738	0.14%
2023/07/06	0	0.00	3	126.50	125.50	-3	694	-0.43%
2023/07/05	0	0.00	2	124.00	124.00	-2	686	-0.29%
2023/07/04	0	0.00	1	123.00	124.50	-1	687	-0.15%
2023/07/03	3	124.50	0	0.00	124.50	3	682	0.44%
2023/06/30	3	118.00	0	0.00	120.50	3	678	0.44%
2023/06/16	5	131.00	0	0.00	129.00	5	641	0.78%
2023/06/12	0	0.00	0.3	131.40	129.50	-0.3	581	-0.04%
2023/06/09	0	0.00	4	135.63	135.50	-4	567	-0.70%
2023/06/07	2	134.50	2	137.00	133.50	0	535	0.00%
2023/06/06	2	134.00	0	0.00	133.00	2	508	0.39%
2023/06/05	1	131.00	2.3	136.94	137.00	-1.3	493	-0.25%
2023/06/02	7	138.29	4	138.63	137.50	3	451	0.66%
2023/06/01	3	136.33	3	130.50	134.50	0	353	0.00%
2023/05/31	1	126.00	0.5	125.00	128.50	0.5	270	0.18%
2023/05/25	0	0.00	1	109.50	111.00	-1	194	-0.51%
2023/05/22	2	104.25	0	0.00	103.50	2	167	1.20%
2023/05/19	0	0.00	3	100.00	100.00	-3	155	-1.93%
2023/05/12	0	0.00	2	97.00	97.10	-2	136	-1.47%
2023/05/08	2	91.70	0	0.00	91.80	2	129	1.54%
2023/03/30	0	0.00	2	96.15	96.10	-2	125	-1.59%
2023/03/27	0	0.00	1	97.40	96.90	-1	115	-0.86%
2023/03/24	3	96.53	0	0.00	96.80	3	115	2.61%
2023/03/09	0	0.00	2	96.50	97.00	-2	118	-1.68%
2023/02/24	1	96.90	0	0.00	97.20	1	106	0.94%
2023/02/20	1	93.80	0	0.00	94.30	1	107	0.93%
2023/01/09	0	0.00	1	90.80	88.60	-1	106	-0.94%
2023/01/06	1	91.00	0	0.00	90.90	1	104	0.96%
2022/12/16	2	90.00	2	89.60	87.70	0	97	0.00%
2022/12/05	0	0.00	2	85.35	85.80	-2	78	-2.55%
2022/12/01	2	85.15	0	0.00	84.80	2	78	2.55%
2021/05/04	0	0.00	1	70.90	70.40	-1	33	-2.98%
2021/04/16	1	70.40	0	0.00	70.40	1	31	3.18%
2021/04/12	0	0.00	1	71.10	70.80	-1	31	-3.19%
2021/04/07	1	69.90	0	0.00	70.50	1	30	3.23%
2020/09/02	0	0.00	1	72.60	72.50	-1	66	-1.51%
2020/08/24	1	71.50	0	0.00	71.50	1	66	1.49%
2020/07/08	0	0.00	1	74.80	74.40	-1	58	-1.71%
2020/05/19	1	63.50	1	63.90	64.20	0	42	0.00%
2020/05/11	0	0.00	3	66.70	66.60	-3	40	-7.36%
2020/04/24	0	0.00	1	62.50	62.00	-1	40	-2.46%
2020/04/23	1	61.50	0	0.00	62.40	1	40	2.48%
2020/04/22	0	0.00	5	62.02	61.50	-5	40	-12.36%
2020/04/21	4	61.23	0	0.00	61.00	4	40	9.83%
2020/04/17	1	62.70	0	0.00	63.40	1	40	2.47%
2020/03/16	3	62.60	0	0.00	62.10	3	28	10.47%
2019/08/19	0	0.00	5	73.80	74.50	-5	78	-6.34%
2019/08/15	0	0.00	10	74.00	74.00	-10	78	-12.70%
2019/08/12	0	0.00	3	74.70	74.50	-3	76	-3.90%
2019/08/08	0	0.00	1	78.00	76.60	-1	72	-1.37%
2019/07/24	1	83.20	0	0.00	83.30	1	79	1.25%
2019/07/22	5	82.50	0	0.00	82.20	5	81	6.17%
2019/07/09	5	81.50	0	0.00	81.50	5	84	5.88%
2019/07/08	0	0.00	1	82.50	82.00	-1	84	-1.18%
2019/07/05	0	0.00	1	82.30	82.80	-1	87	-1.14%
2019/07/04	1	84.00	0	0.00	83.00	1	87	1.15%
2019/07/02	1	81.20	0	0.00	81.50	1	82	1.21%
2019/06/24	0	0.00	1	84.80	85.20	-1	71	-1.39%
2019/05/13	5	79.50	0	0.00	79.50	5	63	7.87%
2019/05/02	0	0.00	9	79.80	82.00	-9	56	-16.06%
2019/04/24	9	78.80	0	0.00	78.80	9	49	18.33%
2019/04/08	1	76.60	0	0.00	76.80	1	38	2.63%
2019/03/25	0	0.00	2	75.90	75.90	-2	38	-5.21%
2019/03/22	2	77.00	0	0.00	76.80	2	38	5.14%
2019/03/11	2	76.20	0	0.00	75.70	2	41	4.80%
2019/02/21	0	0.00	2	78.50	78.60	-2	41	-4.85%
2019/01/24	0	0.00	1	74.00	74.30	-1	44	-2.25%
2019/01/22	1	73.30	0	0.00	73.10	1	44	2.25%
2019/01/17	1	72.90	0	0.00	72.50	1	43	2.28%
2018/12/03	2	73.20	0	0.00	73.70	2	47	4.18%
2018/11/23	0	0.00	1	72.00	72.00	-1	47	-2.12%
2018/11/21	1	72.00	0	0.00	71.90	1	47	2.12%
2018/11/07	0	0.00	9	78.40	78.80	-9	44	-20.43%
2018/11/06	9	77.50	0	0.00	77.90	9	47	18.99%
2018/06/07	5	92.60	0	0.00	92.60	5	122	4.08%
2018/05/18	0	0.00	5	95.00	94.20	-5	89	-5.57%