台康生技 (6589)-元大-復北券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
71.4
漲跌
▲0.3
漲幅
+0.42%
成交量
849張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	1	71.70	0	0.00	71.60	1	1,209	0.08%
2024/12/20	1	71.00	0	0.00	71.70	1	1,233	0.08%
2024/12/19	1	74.00	0	0.00	73.10	1	1,252	0.08%
2024/12/17	0.1	74.60	1	72.90	74.60	-0.9	1,244	-0.07%
2024/12/16	1	69.00	1	69.60	69.50	0	1,223	0.00%
2024/12/13	6	69.72	0	0.00	68.00	6	1,186	0.51%
2024/12/12	4	73.62	2	73.50	73.50	2	1,110	0.18%
2024/12/11	3	76.70	10	76.20	76.60	-7	1,045	-0.67%
2024/12/10	4	82.90	0	0.00	82.90	4	945	0.42%
2024/12/09	0	0.00	2	90.60	92.10	-2	932	-0.21%
2024/12/04	1	92.20	0	0.00	92.30	1	899	0.11%
2024/12/02	20	94.68	2	95.55	93.30	18	876	2.05%
2024/11/29	0	0.00	4.1	94.74	94.20	-4.1	845	-0.48%
2024/11/28	0	0.00	8	92.30	92.10	-8	812	-0.98%
2024/11/27	12	94.43	5.3	92.22	91.10	6.7	797	0.84%
2024/11/12	0	88.40	0	0.00	89.40	0	736	0.00%
2024/11/11	0	0.00	5	91.44	90.70	-5	723	-0.69%
2024/11/07	0	0.00	2	91.80	91.70	-2	718	-0.28%
2024/11/06	0	0.00	7	94.86	93.10	-7	710	-0.98%
2024/11/05	0	0.00	12.1	93.99	94.10	-12.1	691	-1.75%
2024/11/04	2	94.10	18	93.44	92.60	-16	690	-2.32%
2024/11/01	0	0.00	10.1	94.20	91.80	-10.1	680	-1.49%
2024/10/29	20	92.75	1	92.90	91.60	19	635	2.99%
2024/10/24	3	91.80	4	91.43	90.90	-1	594	-0.17%
2024/10/22	2	86.60	0	0.00	86.60	2	566	0.35%
2024/10/21	0	0.00	4	84.50	85.30	-4	578	-0.69%
2024/10/17	1	84.50	0	0.00	84.50	1	613	0.16%
2024/10/14	1	83.80	1	83.70	84.40	0	666	0.00%
2024/10/11	1	84.50	2	85.65	84.50	-1	675	-0.15%
2024/10/04	0	0.00	2	86.50	87.40	-2	720	-0.28%
2024/09/30	2	91.20	2	89.70	88.80	0	752	0.00%
2024/09/26	1	89.50	0	0.00	86.20	1	861	0.12%
2024/09/25	2	91.15	0	0.00	91.10	2	919	0.22%
2024/09/24	7	92.49	2	95.10	91.50	5	937	0.53%
2024/09/23	10	93.48	5	92.60	94.00	5	937	0.53%
2024/09/20	1	90.00	2	90.20	89.30	-1	970	-0.10%
2024/09/19	3	88.00	14	88.50	87.90	-11	962	-1.14%
2024/09/18	37	88.35	13	88.78	88.80	24	962	2.49%
2024/09/04	1	83.00	0	0.00	82.90	1	1,201	0.08%
2024/08/28	0	0.00	0.1	84.70	85.10	-0.1	1,217	-0.01%
2024/08/27	3	84.60	0	0.00	85.00	3	1,223	0.25%
2024/08/23	2	84.40	0	0.00	84.60	2	1,228	0.16%
2024/08/20	4	84.00	0	0.00	85.50	4	1,226	0.33%
2024/08/16	1	84.00	0	0.00	84.70	1	1,222	0.08%
2024/08/14	1	82.00	0	0.00	82.50	1	1,220	0.08%
2024/08/13	1	81.50	0	0.00	82.00	1	1,226	0.08%
2024/08/12	1	81.00	2	81.30	81.10	-1	1,228	-0.08%
2024/08/09	1	81.00	0	0.00	80.70	1	1,227	0.08%
2024/08/08	1	82.00	0	0.00	81.50	1	1,225	0.08%
2024/08/07	1	80.50	0	0.00	81.10	1	1,219	0.08%
2024/08/06	1	76.00	0	0.00	78.10	1	1,213	0.08%
2024/08/05	1	78.40	0	0.00	77.30	1	1,200	0.08%
2024/07/29	1	86.20	0	0.00	85.90	1	1,154	0.09%
2024/07/17	2	95.40	27	93.21	94.30	-25	1,101	-2.27%
2024/07/16	1	94.40	1	95.00	92.70	0	1,088	0.00%
2024/07/15	1	92.00	2	93.40	93.70	-1	1,085	-0.09%
2024/07/10	1	91.70	0	0.00	92.40	1	1,072	0.09%
2024/07/09	3	93.00	0	0.00	91.30	3	1,084	0.28%
2024/07/04	0	0.00	1	93.90	93.90	-1	1,040	-0.10%
2024/07/03	1	94.90	0	0.00	94.90	1	1,022	0.10%
2024/07/02	1	98.50	3	98.33	97.10	-2	991	-0.20%
2024/07/01	8	95.48	7	94.56	96.50	1	891	0.11%
2024/06/28	2	89.45	2	90.50	90.50	0	804	0.00%
2024/06/27	2	90.75	2	88.60	88.00	0	781	0.00%
2024/06/26	12.1	90.31	5	91.34	90.60	7.1	756	0.93%
2024/06/24	0	0.00	4	87.00	86.10	-4	694	-0.58%
2024/06/21	0	0.00	2	86.30	86.60	-2	686	-0.29%
2024/06/20	2	85.80	1	84.90	86.10	1	673	0.15%
2024/06/19	0.1	84.50	0	0.00	83.80	0.1	655	0.01%
2024/06/18	1.1	85.02	1	86.30	85.10	0.1	650	0.02%
2024/06/13	0.1	84.00	0	0.00	83.90	0.1	637	0.02%
2024/06/12	11	85.88	9	84.69	84.50	2	622	0.32%
2024/06/11	9	85.81	3	85.23	86.30	6	542	1.11%
2024/06/07	1	78.30	0.1	78.80	78.50	0.9	490	0.18%
2024/05/31	1	79.00	0	0.00	80.30	1	527	0.19%
2024/05/22	1	80.80	0	0.00	80.80	1	560	0.18%
2024/05/21	1	80.00	0	0.00	81.50	1	560	0.18%
2024/05/20	1	82.50	0	0.00	82.50	1	557	0.18%
2024/05/10	1	80.00	0	0.00	79.90	1	568	0.18%
2024/05/09	3	80.77	1	81.60	80.00	2	569	0.35%
2024/05/07	2	79.50	0	0.00	79.30	2	587	0.34%
2024/05/06	2	80.60	0	0.00	80.40	2	663	0.30%
2024/05/03	1	81.00	2	81.60	80.50	-1	666	-0.15%
2024/05/02	1	81.00	2	81.30	80.70	-1	670	-0.15%
2024/04/29	5	80.52	0	0.00	81.10	5	671	0.74%
2024/04/26	1	78.50	0	0.00	78.70	1	668	0.15%
2024/04/25	1	78.50	0	0.00	78.70	1	671	0.15%
2024/04/23	1	77.50	0	0.00	78.20	1	675	0.15%
2024/04/22	3	77.50	0	0.00	77.40	3	675	0.44%
2024/04/19	2	77.00	0	0.00	77.00	2	674	0.30%
2024/04/18	1	80.30	0	0.00	80.60	1	665	0.15%
2024/04/17	1	81.00	0	0.00	81.30	1	668	0.15%
2024/04/16	5	80.00	0	0.00	79.10	5	667	0.75%
2024/04/15	7	83.93	0	0.00	82.30	7	652	1.08%
2024/04/12	1	85.50	0	0.00	85.30	1	639	0.16%
2024/04/11	3	86.10	0	0.00	85.80	3	638	0.47%
2024/04/10	1	85.80	0	0.00	86.00	1	642	0.16%
2024/04/09	4	85.53	0	0.00	85.50	4	644	0.62%
2024/04/08	3	86.60	0	0.00	85.90	3	653	0.46%
2024/04/03	2	86.35	0	0.00	86.40	2	654	0.31%
2024/04/02	2.1	87.25	0	0.00	87.10	2.1	654	0.31%
2024/04/01	1	87.50	0	0.00	88.10	1	657	0.15%
2024/03/29	3	87.00	0	0.00	87.00	3	659	0.46%
2024/03/28	1	87.80	0	0.00	88.00	1	663	0.15%
2024/03/27	1	87.50	0	0.00	88.20	1	662	0.15%
2024/03/26	5	86.50	0	0.00	85.60	5	661	0.76%
2024/03/25	3	87.57	1	87.80	87.40	2	657	0.30%
2024/03/22	1	86.50	0	0.00	87.20	1	662	0.15%
2024/03/21	1	85.80	0	0.00	86.40	1	664	0.15%
2024/03/20	5.1	86.00	0	0.00	85.90	5.1	667	0.76%
2024/03/19	1	87.00	1	87.00	86.90	0	656	0.00%
2024/03/18	6	87.58	1	87.60	86.90	5	653	0.76%
2024/03/15	1.1	88.69	0	0.00	88.40	1.1	650	0.16%
2024/03/12	5	89.00	0	0.00	88.70	5	648	0.77%
2024/03/11	1	89.30	0	0.00	88.60	1	646	0.15%
2024/03/07	0.1	92.30	0	0.00	92.10	0.1	642	0.02%
2024/03/05	0	92.80	0	0.00	92.10	0	639	0.00%
2024/03/04	0	0.00	2	93.00	93.00	-2	638	-0.31%
2024/02/29	0.1	94.96	0	0.00	94.80	0.1	720	0.01%
2024/02/26	0	0.00	2	95.15	96.60	-2	721	-0.28%
2024/02/23	1	94.10	0	0.00	93.60	1	714	0.14%
2024/02/19	1	95.70	1	94.80	95.00	0	881	0.00%
2024/02/02	0	0.00	3	92.93	92.60	-3	886	-0.34%
2024/02/01	2	94.35	0	0.00	93.50	2	895	0.22%
2024/01/31	0	0.00	2	94.05	94.20	-2	897	-0.22%
2024/01/30	0	0.00	2	93.10	93.00	-2	908	-0.22%
2024/01/29	6	90.45	1	91.90	95.50	5	901	0.56%
2024/01/24	1	97.00	0	0.00	97.10	1	875	0.11%
2024/01/19	0	0.00	5	94.96	94.60	-5	992	-0.50%
2024/01/18	1	95.50	0	0.00	95.30	1	1,034	0.10%
2024/01/17	0	0.00	2	95.55	95.60	-2	1,054	-0.19%
2024/01/15	5	98.50	4	98.50	98.00	1	1,132	0.09%