帝寶 (6605)-元大-復北券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
224.0
漲跌
▼3.5
漲幅
-1.54%
成交量
291張
產業
上市汽車類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	224.25	0	0.00	224.00	4	652	0.61%
2024/12/11	8	228.50	0	0.00	225.50	8	657	1.22%
2024/12/09	2	237.50	0	0.00	237.00	2	675	0.30%
2024/12/04	2	237.50	0	0.00	237.50	2	718	0.28%
2024/12/03	4	241.50	0	0.00	239.50	4	720	0.56%
2024/11/29	12	237.42	0	0.00	240.00	12	718	1.67%
2024/11/28	4	237.25	0	0.00	237.50	4	721	0.55%
2024/11/27	16	242.25	0	0.00	240.50	16	719	2.22%
2024/11/25	10	240.25	0	0.00	240.50	10	702	1.42%
2024/11/14	22	221.39	0	0.00	220.00	22	610	3.60%
2024/11/06	5	232.30	0	0.00	233.00	5	607	0.82%
2024/11/05	6.1	231.86	0	0.00	232.00	6.1	614	0.99%
2024/10/25	0	0.00	0.1	243.50	242.00	-0.1	684	-0.01%
2024/10/23	0	0.00	1	247.50	245.00	-1	687	-0.15%
2024/10/21	2.2	239.98	0	0.00	241.00	2.2	694	0.32%
2024/10/18	0.1	246.50	0	0.00	244.00	0.1	711	0.01%
2024/10/15	1.2	244.58	0	0.00	242.00	1.2	740	0.16%
2024/10/09	1.2	247.24	0	0.00	248.00	1.2	792	0.15%
2024/10/04	1.1	258.14	0	0.00	257.00	1.1	792	0.14%
2024/10/01	0	0.00	0	262.50	264.50	0	792	-0.01%
2024/09/30	0	267.00	0	0.00	264.50	0	792	0.01%
2024/09/27	2.2	259.70	0	0.00	258.00	2.2	778	0.28%
2024/09/26	0.1	264.50	0	0.00	262.50	0.1	775	0.01%
2024/09/24	1	267.50	0	0.00	265.50	1	770	0.13%
2024/09/23	2	263.50	0.2	273.62	272.00	1.8	762	0.23%
2024/09/20	0.2	253.00	0	0.00	255.50	0.2	718	0.02%
2024/09/16	0	258.97	0	0.00	257.50	0	733	0.00%
2024/09/12	0.1	261.64	0	0.00	258.00	0.1	763	0.01%
2024/09/11	0	268.50	0	0.00	262.00	0	764	0.00%
2024/09/09	0	0.00	1.1	262.27	263.50	-1.1	746	-0.15%
2024/09/06	1	259.00	0	258.50	258.00	1	750	0.13%
2024/09/05	0	0.00	5.1	256.48	251.00	-5.1	776	-0.65%
2024/09/02	0	0.00	8	247.00	247.50	-8	779	-1.03%
2024/08/27	0.1	243.50	0	0.00	241.00	0.1	841	0.01%
2024/08/26	8	247.75	0	0.00	244.50	8	842	0.95%
2024/08/23	2	233.00	0	0.00	237.50	2	832	0.24%
2024/08/22	1	236.00	0	0.00	235.00	1	834	0.12%
2024/08/16	0.1	241.50	0	0.00	240.00	0.1	878	0.01%
2024/08/14	11	236.27	0	0.00	236.00	11	914	1.20%
2024/08/13	1	238.50	0	0.00	240.00	1	923	0.11%
2024/08/12	11	238.82	0	0.00	237.50	11	953	1.15%
2024/08/09	1	246.00	0	0.00	241.00	1	992	0.10%
2024/08/08	1	238.00	0	0.00	238.00	1	996	0.10%
2024/08/07	0	248.00	0.2	246.50	244.50	-0.1	1,026	-0.01%
2024/08/06	8.1	226.32	1.1	229.71	230.50	7.1	1,086	0.65%
2024/08/05	19	241.21	2	250.00	232.50	17	1,069	1.59%
2024/08/02	1.1	265.00	0	0.00	258.00	1.1	1,050	0.10%
2024/08/01	0.1	272.00	0	0.00	274.00	0.1	1,043	0.01%
2024/07/31	1	270.00	0.2	268.50	267.00	0.8	1,047	0.08%
2024/07/30	1	258.53	0	0.00	264.50	1	1,056	0.10%
2024/07/29	0	0.00	1	269.00	267.50	-1	1,062	-0.09%
2024/07/23	0.1	266.50	0	0.00	265.50	0.1	1,095	0.01%
2024/07/22	2	265.75	0.1	264.00	264.50	1.9	1,106	0.17%
2024/07/19	1	270.00	1	272.00	272.00	0	1,089	0.00%
2024/07/18	0	0.00	0.1	262.50	265.00	-0.1	1,073	-0.01%
2024/07/17	1.1	257.55	0	0.00	259.00	1.1	1,076	0.10%
2024/07/16	0.1	264.50	0	0.00	264.00	0.1	1,084	0.01%
2024/07/15	0.1	259.35	0	0.00	254.00	0.1	1,081	0.01%
2024/07/12	2	251.75	3	248.00	247.50	-1	1,073	-0.09%
2024/07/10	9	234.78	2.1	235.27	238.50	7	1,106	0.63%
2024/07/02	1	243.50	0	0.00	244.50	1	1,185	0.08%
2024/07/01	1.1	248.95	1	247.00	247.00	0.1	1,213	0.00%
2024/06/26	0	0.00	1	240.50	238.50	-1	1,363	-0.07%
2024/06/25	1.1	237.14	0	0.00	237.00	1.1	1,541	0.07%
2024/06/24	1	240.50	1.3	240.46	239.50	-0.3	1,593	-0.02%
2024/06/21	0.1	250.50	0	0.00	250.00	0.1	1,601	0.01%
2024/06/20	1.1	243.09	0	0.00	250.50	1.1	1,617	0.07%
2024/06/19	0.2	249.50	1.1	249.90	248.00	-0.9	1,659	-0.05%
2024/06/18	2	232.75	1	239.00	238.00	1	1,727	0.06%
2024/06/17	4.1	232.76	1.1	231.71	232.50	3	1,930	0.15%
2024/06/13	7	234.21	1	235.50	235.50	6	1,976	0.30%
2024/06/12	4.2	235.25	1	241.00	242.00	3.2	1,984	0.16%
2024/06/11	0	0.00	0.2	227.50	225.00	-0.2	1,988	-0.01%
2024/06/07	0.2	221.50	1	221.00	221.00	-0.8	2,019	-0.04%
2024/06/06	1	218.50	0	0.00	219.50	1	2,061	0.05%
2024/06/04	0	0.00	1	215.00	217.00	-1	2,054	-0.05%
2024/06/03	2.2	216.91	0	0.00	211.50	2.2	2,044	0.11%
2024/05/29	0.1	214.50	0	0.00	213.50	0.1	2,011	0.00%
2024/05/23	0	0.00	1	211.50	213.50	-1	2,053	-0.05%
2024/05/22	0.1	224.50	0	0.00	217.00	0.1	2,035	0.00%
2024/05/21	0.1	225.00	0	0.00	225.00	0.1	2,016	0.00%
2024/05/20	0	0.00	0	228.50	228.50	0	2,006	0.00%
2024/05/17	1.2	217.83	1	219.50	225.00	0.2	1,984	0.01%
2024/05/16	0.6	222.00	7	222.43	223.50	-6.4	1,971	-0.32%
2024/05/15	0	0.00	7	223.34	220.50	-7	1,957	-0.36%
2024/05/14	2	209.00	1	210.50	210.50	1	1,920	0.05%
2024/05/13	1	210.00	0	210.00	209.50	1	1,905	0.05%
2024/05/10	0	0.00	16	210.19	203.50	-16	1,875	-0.85%
2024/05/09	0	0.00	2	216.00	216.00	-2	1,809	-0.11%
2024/05/06	1	196.00	0	200.00	196.50	1	1,793	0.06%
2024/05/03	4	197.38	0	0.00	197.00	4	1,785	0.22%
2024/04/30	1	203.00	0	0.00	197.50	1	1,754	0.06%
2024/04/25	1	200.00	0	0.00	202.00	1	1,684	0.06%
2024/04/24	22	199.27	1	200.50	200.00	21	1,680	1.25%
2024/04/23	1	196.00	0	0.00	198.50	1	1,675	0.06%
2024/04/22	2	196.50	0	0.00	196.50	2	1,664	0.12%
2024/04/18	0	0.00	1	200.00	202.50	-1	1,633	-0.06%
2024/04/17	0	0.00	2	200.50	202.50	-2	1,622	-0.12%
2024/04/16	2	198.00	0	0.00	198.00	2	1,589	0.13%
2024/04/15	0	215.00	0	0.00	219.50	0	1,541	0.00%
2024/04/12	1	220.00	0	0.00	217.50	1	1,513	0.07%
2024/04/09	1	221.50	0	0.00	218.50	1	1,476	0.07%
2024/04/08	1	221.50	0	0.00	223.00	1	1,458	0.07%
2024/04/01	0	217.00	1	215.50	214.00	-1	1,392	-0.07%
2024/03/29	3	220.00	1	222.50	219.50	2	1,359	0.15%
2024/03/28	3	230.00	3	226.33	228.00	0	1,274	0.00%
2024/03/27	1	206.00	2	216.00	216.00	-1	1,103	-0.09%
2024/03/26	0	0.00	1	201.00	196.50	-1	1,052	-0.10%
2024/03/25	3	197.00	1	200.00	199.50	2	1,040	0.19%
2024/03/22	4	197.75	21	203.74	200.00	-17	1,029	-1.65%
2024/03/21	2	217.00	2.4	211.73	212.00	-0.4	994	-0.04%
2024/03/20	3.3	204.61	5	206.30	211.50	-1.7	913	-0.19%
2024/03/19	3	184.00	4	192.13	195.50	-1	730	-0.14%
2024/03/18	1	181.00	0	0.00	178.00	1	705	0.14%
2024/03/15	1	176.00	0	0.00	174.50	1	710	0.14%
2024/03/14	1	174.50	2	175.75	175.00	-1	720	-0.14%
2024/03/13	0	0.00	5	169.80	172.50	-5	678	-0.74%
2024/03/12	3.1	165.04	6	165.92	169.00	-2.9	667	-0.44%
2024/03/08	1	156.00	1	155.00	152.50	0	658	0.00%
2024/03/07	0	0.00	1	158.00	156.50	-1	656	-0.15%
2024/03/05	4	157.75	0	0.00	156.50	4	685	0.58%
2024/03/04	1	160.50	2	159.75	159.50	-1	685	-0.15%
2024/03/01	5	157.50	0	0.00	157.00	5	691	0.72%
2024/02/29	5	157.40	1	158.50	158.50	4	686	0.58%
2024/02/27	0	0.00	2	158.75	158.50	-2	679	-0.29%
2024/02/26	0	0.00	1	153.50	156.50	-1	657	-0.15%
2024/02/23	1	150.00	0	0.00	149.50	1	650	0.15%
2024/02/22	1	152.00	1	152.50	152.00	0	649	0.00%
2024/02/20	2	152.25	0	0.00	150.50	2	650	0.31%
2024/02/19	12	155.00	2	155.50	154.00	10	646	1.55%
2024/02/16	1	156.50	2.2	157.00	155.00	-1.2	653	-0.18%
2024/02/15	2.2	150.59	0	0.00	151.00	2.2	643	0.33%
2024/02/05	1	148.50	0	0.00	148.50	1	651	0.15%
2024/02/01	0	0.00	1	150.50	150.50	-1	690	-0.14%
2024/01/29	1	149.00	0	0.00	149.00	1	693	0.14%
2024/01/18	7	142.79	0	0.00	143.50	7	737	0.95%
2024/01/17	17	143.91	0	0.00	144.00	17	759	2.24%
2024/01/15	1	148.50	0	0.00	148.50	1	785	0.13%
2024/01/09	2	145.00	0	0.00	145.00	2	851	0.23%
2024/01/02	0	0.00	50	149.27	150.50	-50	1,019	-4.91%
2023/12/27	0	0.00	10	146.00	145.50	-10	1,089	-0.92%
2023/12/26	0	0.00	2	146.50	147.00	-2	1,104	-0.18%
2023/12/25	1	145.50	1	145.50	145.00	0	1,110	0.00%
2023/12/22	0	0.00	1	147.50	147.50	-1	1,114	-0.09%
2023/12/20	1	151.00	0	0.00	150.50	1	1,191	0.08%
2023/12/19	0	0.00	2	152.50	152.00	-2	1,206	-0.17%
2023/12/18	0	0.00	4	159.13	155.00	-4	1,219	-0.33%
2023/12/15	1	159.50	0	0.00	158.50	1	1,240	0.08%
2023/12/14	0	0.00	66	159.99	159.50	-66	1,243	-5.31%
2023/12/12	0	0.00	0.5	158.00	157.50	-0.5	1,243	-0.04%
2023/12/11	2	154.04	0	0.00	153.50	2	1,244	0.16%
2023/12/08	6	147.50	1	148.00	149.00	5	1,292	0.39%
2023/12/07	1.5	152.83	1	150.00	148.00	0.5	1,382	0.04%
2023/12/06	1	148.25	10	148.00	148.00	-9	1,372	-0.66%
2023/12/05	0	0.00	1	145.00	146.00	-1	1,359	-0.07%
2023/12/04	2	144.00	1	145.00	145.00	1	1,343	0.07%
2023/12/01	8	145.00	0	0.00	145.50	8	1,340	0.60%
2023/11/30	1	140.00	1	140.00	141.00	0	1,316	0.00%
2023/11/28	2	142.00	0	0.00	141.00	2	1,344	0.15%
2023/11/27	0	0.00	1	140.00	139.50	-1	1,383	-0.07%
2023/11/24	1	139.00	0	0.00	138.50	1	1,385	0.07%
2023/11/21	3	140.33	4	140.50	140.50	-1	1,395	-0.07%
2023/11/20	0	0.00	1	140.00	140.50	-1	1,397	-0.07%
2023/11/17	0	0.00	1	139.50	139.00	-1	1,393	-0.07%
2023/11/16	6	139.50	0	0.00	140.00	6	1,394	0.43%
2023/11/15	0	0.00	1	140.00	140.00	-1	1,396	-0.07%
2023/11/14	1	139.00	0	0.00	138.50	1	1,395	0.07%
2023/11/13	2	138.25	1	140.50	139.50	1	1,399	0.07%
2023/11/10	2	138.25	1	136.50	135.50	1	1,395	0.07%
2023/11/07	1	134.00	0	0.00	134.00	1	1,448	0.07%
2023/11/03	1	133.00	0	0.00	132.50	1	1,615	0.06%
2023/11/02	1	133.00	0	0.00	132.50	1	1,616	0.06%
2023/11/01	0	0.00	1	129.50	130.50	-1	1,624	-0.06%
2023/10/31	1	133.50	0	0.00	130.00	1	1,626	0.06%
2023/10/26	0	0.00	2	136.50	135.50	-2	1,618	-0.12%
2023/10/25	2	139.25	1	141.50	138.50	1	1,615	0.06%
2023/10/24	2	137.25	2	136.25	138.00	0	1,596	0.00%
2023/10/20	0	0.00	1	141.00	140.50	-1	1,573	-0.06%
2023/10/19	19	144.03	2	144.00	144.50	17	1,569	1.08%
2023/10/18	101	144.73	1	144.50	144.50	100	1,563	6.40%	大買/
2023/10/17	2	146.75	1	145.00	144.00	1	1,552	0.06%
2023/10/16	1	146.00	1	145.50	148.00	0	1,524	0.00%
2023/10/13	2	148.50	5	145.40	146.50	-3	1,502	-0.20%
2023/10/12	3	138.00	2	136.75	136.50	1	1,415	0.07%
2023/10/11	1	135.50	0.1	139.50	134.00	1	1,410	0.07%
2023/10/06	1.1	138.00	1	137.00	139.00	0.1	1,398	0.00%
2023/10/05	2	140.25	0	0.00	139.00	2	1,405	0.14%
2023/10/04	0	0.00	1	139.50	139.50	-1	1,418	-0.07%
2023/10/03	2	141.26	1.1	141.66	142.00	0.9	1,416	0.07%
2023/10/02	1.1	137.12	2	136.75	138.50	-0.9	1,380	-0.07%
2023/09/26	4	135.13	0	0.00	133.50	4	1,428	0.28%
2023/09/25	0	0.00	1	135.00	135.00	-1	1,391	-0.07%
2023/09/22	3	126.83	1	128.00	129.50	2	1,367	0.15%
2023/09/21	5	129.70	0.3	131.00	129.50	4.8	1,353	0.35%
2023/09/20	0.3	132.50	6.5	131.08	131.50	-6.3	1,336	-0.47%
2023/09/19	2	126.25	2.1	127.31	128.00	-0.1	1,308	-0.01%
2023/09/18	2.5	129.20	1	130.50	128.50	1.5	1,305	0.11%
2023/09/15	1	127.00	1	129.50	130.50	0	1,305	0.00%
2023/09/14	1	128.00	1	127.50	128.50	0	1,282	0.00%
2023/09/13	2	128.25	1	127.50	125.00	1	1,271	0.08%
2023/09/12	11	128.05	9	128.06	127.00	2	1,215	0.16%
2023/09/11	8.1	123.51	5	124.90	124.00	3.1	1,138	0.27%
2023/09/08	0	0.00	1	122.00	121.00	-1	1,160	-0.09%
2023/09/04	2	119.25	2	119.50	119.00	0	1,323	0.00%
2023/09/01	5	122.70	2	125.25	121.50	3	1,317	0.23%
2023/08/31	1	123.00	1	122.50	121.50	0	1,284	0.00%
2023/08/30	0	0.00	5	118.50	118.00	-5	1,233	-0.41%
2023/08/29	0	0.00	1	116.50	117.00	-1	1,233	-0.08%
2023/08/28	4	116.50	2	115.00	114.50	2	1,233	0.16%
2023/08/25	0	0.00	2	119.00	118.50	-2	1,223	-0.16%
2023/08/24	4	118.50	0	0.00	118.50	4	1,222	0.33%
2023/08/23	3	119.50	0	0.00	119.50	3	1,218	0.25%
2023/08/22	6	119.75	1	119.50	119.50	5	1,228	0.41%
2023/08/21	11	119.82	1	120.00	120.00	10	1,231	0.81%
2023/08/18	0	0.00	11	123.45	122.00	-11	1,229	-0.89%
2023/08/16	1	118.50	1	119.50	120.00	0	1,215	0.00%
2023/08/15	1	119.50	4	121.13	120.00	-3	1,210	-0.25%
2023/08/14	0	0.00	1	119.00	118.00	-1	1,199	-0.08%
2023/08/11	14	120.64	1	120.50	118.00	13	1,188	1.09%
2023/08/10	6	130.50	7	131.00	130.00	-1	1,144	-0.09%
2023/08/09	5	128.80	4.4	128.80	130.00	0.6	1,062	0.06%
2023/08/08	1	118.50	1	117.50	119.00	0	990	0.00%
2023/08/07	1	116.50	0	0.00	118.00	1	1,034	0.10%
2023/08/04	0	0.00	1	114.00	115.00	-1	1,048	-0.10%
2023/08/02	1	112.00	2	112.50	112.50	-1	1,052	-0.10%
2023/08/01	0	0.00	1	111.00	110.50	-1	1,064	-0.09%
2023/07/31	2	111.25	1	110.50	110.50	1	1,068	0.09%
2023/07/28	1	109.50	4	111.75	112.50	-3	1,067	-0.28%
2023/07/27	2	110.50	2	109.75	110.50	0	1,063	0.00%
2023/07/26	1	106.00	1	110.00	108.50	0	1,060	0.00%
2023/07/25	0	0.00	3	109.17	109.50	-3	1,057	-0.28%
2023/07/24	7	105.29	1	107.50	107.00	6	1,055	0.57%
2023/07/20	3	109.33	1	109.50	109.00	2	1,059	0.19%
2023/07/19	0	0.00	2	111.50	110.50	-2	1,059	-0.19%
2023/07/18	3.2	110.09	1	108.50	109.00	2.2	1,062	0.21%
2023/07/17	1	113.00	3	113.00	112.50	-2	1,054	-0.19%
2023/07/14	2	112.50	0	0.00	111.00	2	1,056	0.19%
2023/07/13	0	0.00	1	115.50	114.00	-1	1,056	-0.09%
2023/07/12	3	114.67	1	115.00	114.50	2	1,070	0.19%
2023/07/11	2.2	118.77	2	120.25	121.00	0.2	1,066	0.02%
2023/07/10	0	0.00	0.2	122.00	120.50	-0.2	1,058	-0.01%
2023/07/07	0.2	120.50	2	118.75	119.50	-1.9	1,050	-0.18%
2023/07/05	3	123.83	0	0.00	120.50	3	1,061	0.28%
2023/07/04	2	120.50	0	0.00	121.00	2	1,044	0.19%
2023/07/03	1	118.00	1	119.00	119.00	0	1,030	0.00%
2023/06/30	0	0.00	2	118.75	118.00	-2	1,028	-0.19%
2023/06/29	2	116.00	0	0.00	115.00	2	1,018	0.20%
2023/06/28	1	117.50	0	0.00	117.50	1	1,017	0.10%
2023/06/27	1	117.00	1	115.00	115.00	0	1,012	0.00%
2023/06/26	0	0.00	1	118.50	118.50	-1	1,012	-0.10%
2023/06/20	1	115.00	1	115.00	115.00	0	1,037	0.00%
2023/06/19	1	117.00	0	0.00	116.00	1	1,038	0.10%
2023/06/16	1	115.50	1	117.50	118.50	0	1,028	0.00%
2023/06/15	1	117.00	1	116.50	116.50	0	1,015	0.00%
2023/06/14	0	0.00	0.4	118.50	117.50	-0.4	1,017	-0.04%
2023/06/13	2.4	115.40	1.3	111.69	118.50	1.1	989	0.11%
2023/05/26	0	0.00	10	98.70	98.30	-10	1,207	-0.83%
2023/05/19	0	0.00	29	102.00	102.00	-29	1,295	-2.24%
2023/05/18	0	0.00	18	101.47	101.50	-18	1,318	-1.36%
2023/05/17	10	100.50	0	0.00	101.00	10	1,386	0.72%
2023/05/16	9	100.39	2	100.50	100.00	7	1,467	0.48%
2023/05/11	0	0.00	20.5	95.93	95.50	-20.5	1,519	-1.35%
2023/05/10	1.3	105.15	1.2	104.74	104.00	0.1	1,475	0.01%
2023/05/09	0.2	102.50	0	0.00	99.40	0.2	1,444	0.01%
2023/05/08	1.5	102.83	0	0.00	102.50	1.5	1,435	0.10%
2023/05/04	0	0.00	2	99.05	99.40	-2	1,415	-0.14%
2023/05/02	0	0.00	1	98.90	99.00	-1	1,425	-0.07%
2023/04/24	0	0.00	2	99.00	99.80	-2	1,435	-0.14%
2023/04/21	0	0.00	1	96.60	96.50	-1	1,444	-0.07%
2023/04/17	1	101.50	1	100.50	101.00	0	1,424	0.00%
2023/04/14	1	99.70	1	98.70	97.50	0	1,401	0.00%
2023/04/13	0	0.00	2	96.50	97.00	-2	1,385	-0.14%
2023/04/12	18	97.04	0	0.00	96.50	18	1,368	1.31%
2023/04/11	1	98.60	1	98.00	97.40	0	1,359	0.00%
2023/04/10	2	96.50	3	96.30	97.10	-1	1,347	-0.07%
2023/04/07	2	94.65	1	94.80	96.00	1	1,331	0.08%
2023/03/22	0	0.00	1	91.90	92.20	-1	1,222	-0.08%
2023/03/21	0	0.00	1	91.10	91.40	-1	1,219	-0.08%
2023/03/20	0	0.00	1	90.90	91.40	-1	1,213	-0.08%
2023/03/17	1	88.00	0	0.00	90.80	1	1,209	0.08%
2023/03/15	1	89.90	0	0.00	89.90	1	1,180	0.08%
2023/03/13	0	0.00	2	89.20	90.20	-2	1,159	-0.17%
2023/03/10	8	95.19	6.6	95.40	93.10	1.5	1,124	0.13%
2023/03/07	0	0.00	1	89.80	90.20	-1	1,064	-0.09%
2023/03/06	2	88.55	0	0.00	88.60	2	1,034	0.19%
2023/03/03	22.3	89.87	0	0.00	92.80	22.3	975	2.29%
2023/03/01	0.3	87.92	0	0.00	88.30	0.3	907	0.03%
2023/02/22	0	0.00	1	87.60	87.60	-1	893	-0.11%
2023/02/21	0	0.00	5	86.90	86.60	-5	897	-0.56%
2023/02/20	20	88.30	0	0.00	88.60	20	870	2.30%
2023/02/16	1	86.90	0.5	86.04	86.40	0.5	847	0.06%
2023/02/15	5	86.00	2	86.60	86.40	3	833	0.36%
2023/02/14	0.1	84.50	1	85.00	84.60	-0.9	763	-0.12%
2023/02/13	0.3	81.17	1	81.10	80.80	-0.7	678	-0.10%
2023/02/10	2.1	78.57	0	0.00	78.50	2.1	636	0.33%
2023/02/02	1	75.70	0	0.00	75.60	1	619	0.16%
2023/01/30	0	0.00	1	75.20	74.80	-1	607	-0.16%
2023/01/17	1	74.40	0	0.00	74.40	1	600	0.17%
2022/12/09	0	0.00	1	76.40	76.50	-1	686	-0.15%
2022/12/05	0	0.00	1	77.10	76.90	-1	723	-0.14%
2022/12/01	3	77.03	0	0.00	76.50	3	720	0.42%
2022/11/09	0	0.00	1	72.10	72.60	-1	718	-0.14%
2022/10/07	0	0.00	1	71.90	71.00	-1	1,160	-0.09%
2022/10/06	1	73.90	0	0.00	73.50	1	1,172	0.09%
2022/10/05	1	71.70	0	0.00	70.50	1	1,170	0.09%
2022/09/26	0	0.00	1	74.40	74.10	-1	1,341	-0.07%
2022/09/22	1	78.50	0	0.00	79.30	1	1,420	0.07%
2022/09/15	1	83.80	0	0.00	82.30	1	1,632	0.06%
2022/09/14	1	81.30	29	82.01	83.40	-28	1,682	-1.66%
2022/09/13	0	0.00	1	81.90	83.20	-1	1,786	-0.06%
2022/09/02	0	0.00	5	83.20	82.60	-5	2,294	-0.22%
2022/08/29	1	80.00	1	81.90	82.30	0	2,424	0.00%
2022/08/26	6	82.68	45	83.00	82.40	-39	2,440	-1.60%
2022/08/18	1	79.70	0	0.00	79.70	1	2,780	0.04%
2022/08/17	29	79.64	1	79.50	79.70	28	2,843	0.98%
2022/08/16	0	0.00	1	79.90	79.70	-1	3,001	-0.03%
2022/08/15	1	80.80	1	81.10	80.70	0	3,142	0.00%
2022/08/12	1	78.90	0	0.00	80.20	1	3,176	0.03%
2022/08/11	2	79.65	4	79.80	80.50	-2	3,151	-0.06%
2022/08/10	1	78.80	7	77.89	76.80	-6	3,086	-0.19%
2022/08/05	1	75.20	2	74.60	75.80	-1	3,021	-0.03%
2022/08/03	1	72.00	0	0.00	71.90	1	2,975	0.03%
2022/08/02	1	75.00	1	74.30	74.50	0	2,956	0.00%
2022/08/01	0	0.00	1	74.00	74.90	-1	2,923	-0.03%
2022/07/29	0	0.00	1	72.70	72.60	-1	2,875	-0.03%
2022/07/27	1	70.10	0	0.00	70.50	1	2,831	0.04%
2022/07/26	1	70.70	0	0.00	69.20	1	2,824	0.04%
2022/07/22	0	0.00	1	72.20	71.00	-1	2,808	-0.04%
2022/07/20	1	71.20	0	0.00	70.90	1	2,771	0.04%
2022/07/19	5	72.90	2	72.60	72.80	3	2,744	0.11%
2022/07/18	0	0.00	4	72.50	73.30	-4	2,726	-0.15%
2022/07/15	5	70.26	1	69.30	70.00	4	2,688	0.15%
2022/07/14	1	72.20	1	72.70	72.70	0	2,625	0.00%
2022/07/13	7	74.40	1	73.20	73.40	6	2,599	0.23%
2022/07/12	1	73.50	1	72.40	73.00	0	2,578	0.00%
2022/07/11	1	73.80	2	74.25	74.10	-1	2,561	-0.04%
2022/07/08	3	75.97	3	74.77	75.90	0	2,530	0.00%
2022/07/07	1	71.30	2	71.25	72.00	-1	2,464	-0.04%
2022/07/06	2	70.85	0	0.00	68.50	2	2,435	0.08%
2022/07/05	0	0.00	1	72.20	72.80	-1	2,405	-0.04%
2022/07/04	1	71.30	2	71.00	71.20	-1	2,387	-0.04%
2022/06/29	3	76.67	2	76.40	77.70	1	2,274	0.04%
2022/06/27	2	75.45	2	75.85	75.70	0	2,188	0.00%
2022/06/22	41	75.68	1	75.60	73.40	40	2,045	1.96%
2022/06/21	2	73.90	4	73.70	75.70	-2	1,984	-0.10%
2022/06/20	1	71.00	1	71.30	70.60	0	1,865	0.00%
2022/06/16	4	74.03	4	75.23	72.60	0	1,732	0.00%
2022/06/15	0	0.00	1	70.60	71.20	-1	1,613	-0.06%
2022/06/14	1	69.90	1	70.90	71.00	0	1,587	0.00%
2022/06/13	8	74.53	12	75.10	73.60	-4	1,502	-0.27%
2022/06/10	1	71.70	1	72.50	72.50	0	1,279	0.00%
2022/06/08	1	71.30	4	70.98	71.50	-3	1,210	-0.25%
2022/06/07	8	72.01	6	71.80	71.80	2	1,189	0.17%
2022/06/06	1	69.60	1	70.20	69.80	0	1,112	0.00%
2022/06/02	1	71.60	1	71.40	72.00	0	1,078	0.00%
2022/06/01	18	72.78	15	73.07	73.50	3	1,012	0.30%
2022/05/31	1	68.70	0	0.00	68.30	1	849	0.12%
2022/05/27	1	68.50	0	0.00	68.50	1	784	0.13%
2022/05/26	1	70.20	1	69.10	68.60	0	746	0.00%
2022/05/24	17	69.18	16	67.81	68.20	1	580	0.17%
2022/05/23	9	66.64	8	66.44	66.40	1	400	0.25%
2022/05/20	2	63.55	2	64.20	63.90	0	251	0.00%
2022/04/22	0	0.00	2	59.40	59.10	-2	170	-1.18%
2022/04/08	1	59.60	0	0.00	59.20	1	200	0.50%
2022/04/07	0	0.00	2	59.60	59.60	-2	202	-0.99%
2022/03/28	0	0.00	2	58.85	59.20	-2	215	-0.93%
2022/03/16	1	55.60	0	0.00	55.60	1	237	0.42%
2022/02/25	2	58.70	0	0.00	58.60	2	290	0.69%
2022/01/24	1	60.00	0	0.00	59.60	1	309	0.32%
2022/01/04	0	0.00	0	62.00	62.40	0	275	-0.01%
2022/01/03	0	0.00	1	61.80	61.90	-1	273	-0.37%
2021/12/30	0	0.00	4	63.50	62.80	-4	270	-1.48%
2021/12/29	4	63.15	0	0.00	63.50	4	267	1.50%
2021/12/07	0	0.00	4	60.93	60.80	-4	208	-1.92%
2021/12/02	0	0.00	1	59.20	58.50	-1	188	-0.53%
2021/11/29	2	57.20	0	0.00	57.50	2	157	1.27%
2021/11/11	0	0.00	2	58.70	58.50	-2	143	-1.40%
2021/11/10	0	0.00	3	59.30	59.10	-3	148	-2.02%
2021/11/02	4	56.50	0	0.00	56.40	4	159	2.51%
2021/10/21	3	57.70	0	0.00	56.40	3	179	1.67%
2021/08/31	3	57.03	0	0.00	57.40	3	261	1.15%
2021/08/05	0	0.00	2	60.40	60.40	-2	265	-0.75%
2021/08/04	0	0.00	1	60.50	60.70	-1	282	-0.35%
2021/07/19	0	0.00	1	61.50	61.50	-1	329	-0.30%
2021/07/16	1	61.40	0	0.00	61.40	1	343	0.29%
2021/07/15	0	0.00	2	60.70	60.70	-2	350	-0.57%
2021/07/07	1	61.00	0	0.00	61.10	1	395	0.25%
2021/07/01	1	59.60	0	0.00	59.30	1	411	0.24%
2021/06/30	0	0.00	1	59.10	58.70	-1	413	-0.24%
2021/06/25	1	59.60	0	0.00	59.20	1	410	0.24%
2021/05/31	1	56.30	0	0.00	56.30	1	569	0.18%
2021/05/14	1	55.60	0	0.00	54.10	1	586	0.17%
2021/05/13	1	54.00	0	0.00	53.60	1	585	0.17%
2021/05/12	0	0.00	2	57.70	54.70	-2	579	-0.35%
2021/05/04	0	0.00	2	61.55	60.00	-2	563	-0.35%
2021/05/03	2	65.15	0	0.00	64.00	2	554	0.36%
2021/04/28	1	65.70	0	0.00	65.70	1	547	0.18%
2021/04/27	1	65.00	0	0.00	64.30	1	550	0.18%
2021/04/20	1	64.60	0	0.00	65.00	1	569	0.18%
2021/04/19	1	65.80	0	0.00	66.10	1	571	0.17%
2021/04/16	0	0.00	0	63.60	64.20	0	565	0.00%
2021/04/14	0	0.00	4	61.50	62.40	-4	593	-0.67%
2021/04/08	0	0.00	1	63.00	64.00	-1	804	-0.12%
2021/03/29	1	63.20	0	0.00	62.90	1	1,041	0.10%
2021/03/24	4	63.78	0	0.00	63.50	4	1,033	0.39%
2021/03/23	0	0.00	4	62.80	62.20	-4	1,027	-0.39%
2021/03/22	2	65.40	2	64.80	64.80	0	1,013	0.00%
2021/03/19	4	69.45	14	69.94	67.80	-10	991	-1.01%
2021/03/10	4	61.40	0	0.00	60.90	4	904	0.44%
2021/02/25	0	0.00	6	61.80	61.00	-6	893	-0.67%
2021/02/17	6	59.47	0	0.00	59.50	6	875	0.69%
2021/02/02	0	0.00	1	59.50	59.00	-1	883	-0.11%
2021/02/01	0	0.00	1	57.60	58.20	-1	878	-0.11%
2021/01/28	1	59.70	0	0.00	59.60	1	868	0.12%
2021/01/26	1	59.10	0	0.00	59.40	1	858	0.12%
2021/01/20	2	59.35	0	0.00	58.70	2	826	0.24%
2021/01/15	0	62.50	0	0.00	62.30	0	798	0.00%
2021/01/06	10	67.20	8	66.10	65.40	2	682	0.29%
2021/01/05	1	68.40	0	0.00	68.00	1	641	0.16%
2021/01/04	5	69.88	1	70.40	69.70	4	565	0.71%
2020/12/29	5	68.50	6	66.00	66.00	-1	403	-0.25%
2020/12/28	1	64.60	0	0.00	64.60	1	292	0.34%
2020/12/17	0	54.50	0	0.00	53.80	0	160	0.03%
2020/12/10	5	56.08	0	0.00	55.80	5	148	3.36%
2020/12/09	0	0.00	3	56.33	57.50	-3	140	-2.13%
2020/11/24	1	52.00	0	0.00	51.80	1	125	0.80%
2020/11/17	1	50.60	0	0.00	50.60	1	113	0.88%
2020/11/13	0	0.00	1	50.50	50.80	-1	111	-0.90%
2020/10/19	0	0.00	1	46.95	47.75	-1	128	-0.78%
2020/09/21	0	0.00	2	48.45	48.40	-2	143	-1.39%
2020/09/08	2	47.80	0	0.00	47.80	2	152	1.32%
2020/08/18	0	0.00	1	50.50	50.50	-1	197	-0.51%
2020/08/14	2	50.00	0	0.00	49.95	2	209	0.95%
2020/07/27	0	0.00	1	51.10	50.50	-1	239	-0.42%
2020/07/24	2	52.60	0	0.00	51.60	2	238	0.84%
2020/07/16	1	50.50	1	50.70	50.80	0	224	0.00%
2020/06/22	0	0.00	2	51.90	51.50	-2	235	-0.85%
2020/06/15	1	49.30	0	0.00	49.05	1	236	0.42%
2020/06/11	1	51.30	0	0.00	50.40	1	237	0.42%
2020/06/09	1	53.40	0	0.00	53.30	1	235	0.43%
2020/06/03	1	49.70	1	49.60	49.75	0	209	0.00%
2020/05/22	1	50.70	0	0.00	48.95	1	210	0.47%
2020/05/12	1	45.25	0	0.00	45.50	1	178	0.56%
2020/05/04	1	46.05	0	0.00	45.85	1	174	0.57%
2020/04/28	2	44.85	0	0.00	44.80	2	171	1.16%
2020/04/20	0	0.00	2	45.35	45.30	-2	173	-1.15%
2020/04/16	1	46.35	0	0.00	46.40	1	173	0.58%
2020/03/23	1	38.70	0	0.00	38.95	1	160	0.62%
2020/03/20	1	40.25	0	0.00	40.20	1	162	0.62%
2020/03/12	0	0.00	1	49.50	49.30	-1	146	-0.68%
2019/11/27	0	0.00	2	59.20	59.60	-2	160	-1.24%
2019/11/26	2	58.80	0	0.00	58.80	2	160	1.25%
2019/08/13	0	0.00	16	67.54	67.60	-16	132	-12.06%
2019/07/25	16	73.50	0	0.00	73.10	16	144	11.05%
2019/07/16	1	71.70	0	0.00	71.50	1	142	0.70%
2019/07/10	0	0.00	12	69.00	69.30	-12	147	-8.11%
2019/07/05	1	69.20	0	0.00	69.50	1	147	0.68%
2019/03/22	1	68.90	0	0.00	68.80	1	81	1.22%
2019/03/20	1	69.10	0	0.00	69.40	1	81	1.22%
2019/03/15	0	0.00	3	68.70	68.80	-3	78	-3.81%
2019/03/12	0	0.00	0.4	68.50	68.50	-0.4	77	-0.50%
2019/01/22	1	68.30	0	0.00	68.50	1	58	1.71%
2018/12/25	1	66.80	0	0.00	67.50	1	77	1.29%
2018/11/30	0	0.00	1	69.00	68.80	-1	77	-1.29%
2018/11/05	0	0.00	3	67.10	67.10	-3	102	-2.91%
2018/11/01	2	67.30	0	0.00	67.20	2	103	1.92%
2018/10/31	0	0.00	7	67.40	67.10	-7	105	-6.63%
2018/09/14	1	71.80	0	0.00	71.90	1	102	0.98%
2018/09/12	1	70.20	0	0.00	70.60	1	101	0.99%
2018/08/15	1	72.90	0	0.00	72.50	1	99	1.00%
2018/08/14	0	0.00	9	75.04	75.00	-9	94	-9.51%
2018/07/16	0	0.00	7	77.67	77.90	-7	93	-7.50%
2018/07/06	2	77.45	0	0.00	77.20	2	96	2.07%
2018/07/05	3	78.53	1	78.60	78.30	2	94	2.11%
2018/06/25	1	79.60	0	0.00	79.60	1	95	1.05%
2018/06/22	1	79.50	0	0.00	79.50	1	95	1.05%
2018/06/06	1	81.30	1	81.70	81.40	0	94	0.00%
2018/05/30	1	80.40	0	0.00	80.00	1	96	1.04%
2018/05/24	1	80.90	0	0.00	80.90	1	95	1.04%
2018/04/03	0	0.00	3	84.00	84.60	-3	174	-1.72%
2018/03/09	3	90.40	0	0.00	90.00	3	245	1.22%
2018/03/02	2	87.00	0	0.00	87.00	2	254	0.79%
2018/02/09	0	0.00	2	84.60	85.00	-2	273	-0.73%
2018/02/05	0	0.00	20	89.66	90.50	-20	282	-7.09%
2018/01/29	2	90.80	0	0.00	91.00	2	276	0.72%
2018/01/18	2	93.50	0	0.00	92.90	2	251	0.80%