奈米醫材 (6612)-元大-復北券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
40張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	117.50	0	0.00	118.50	1	90	1.10%
2024/12/11	1	120.50	0	0.00	120.00	1	109	0.92%
2024/12/10	1	120.50	0	0.00	121.50	1	119	0.84%
2024/12/06	0	120.00	0	0.00	121.00	0	132	0.01%
2024/11/27	0	123.50	0	0.00	120.00	0	144	0.02%
2024/11/22	0	125.50	0	0.00	125.50	0	144	0.02%
2024/11/14	1	127.00	0	0.00	127.00	1	146	0.68%
2024/11/13	1	132.50	0	0.00	132.00	1	145	0.69%
2024/10/28	2	138.50	0	0.00	140.00	2	165	1.21%
2024/10/25	2	140.50	0	0.00	140.00	2	165	1.21%
2024/10/23	4	142.25	0	0.00	144.00	4	168	2.37%
2024/10/21	2	142.75	0	0.00	145.00	2	169	1.18%
2024/10/18	4	138.75	0	0.00	140.50	4	172	2.32%
2024/10/01	0	0.00	2	151.00	151.00	-2	210	-0.95%
2024/09/25	0	0.00	0.2	157.50	156.00	-0.2	223	-0.09%
2024/09/23	4	161.88	0	0.00	160.00	4	241	1.66%
2024/09/20	3	161.83	0	0.00	161.50	3	245	1.22%
2024/09/18	0	0.00	0.1	160.00	159.50	-0.1	246	-0.02%
2024/09/16	0	0.00	1.1	167.95	164.50	-1.1	246	-0.43%
2024/09/13	2.2	167.91	15.1	164.36	169.50	-12.9	237	-5.42%
2024/09/11	0	0.00	0	155.50	156.50	0	231	-0.02%
2024/09/04	5	140.70	0	0.00	140.00	5	215	2.32%
2024/08/29	0	0.00	0.2	138.00	139.50	-0.2	212	-0.09%
2024/08/28	0.1	135.50	0	0.00	134.50	0.1	213	0.04%
2024/08/23	1	137.03	0	0.00	137.50	1	213	0.48%
2024/08/22	0	139.50	0	0.00	139.50	0	213	0.01%
2024/08/20	0	141.00	0	0.00	140.50	0	214	0.01%
2024/08/05	6	144.00	0	0.00	139.50	6	202	2.96%
2024/08/02	3.1	156.42	0	0.00	152.50	3.1	199	1.53%
2024/08/01	1.1	157.73	1	159.00	159.00	0.1	199	0.05%
2024/07/31	6	148.92	0	0.00	150.00	6	197	3.04%
2024/07/29	1	153.50	2	145.00	143.00	-1	199	-0.50%
2024/07/10	0.3	152.90	0	0.00	148.50	0.3	229	0.14%
2024/07/09	0.2	152.14	0	0.00	149.00	0.2	231	0.08%
2024/06/28	0	0.00	2	175.25	175.00	-2	218	-0.91%
2024/06/26	1	160.50	1	162.00	162.00	0	196	0.00%
2024/06/25	1	152.50	1	154.00	154.00	0	190	0.00%
2024/06/24	0	0.00	2	152.50	152.50	-2	189	-1.05%
2024/06/21	0	0.00	10	152.40	151.00	-10	188	-5.31%
2024/06/20	0	0.00	2	145.50	145.50	-2	182	-1.09%
2024/06/19	0	0.00	0	146.00	148.50	0	181	-0.01%
2024/06/18	1	147.50	1	144.50	144.50	0	173	0.00%
2024/06/17	1	139.50	0	0.00	139.50	1	169	0.59%
2024/06/14	1	140.00	2	137.50	136.00	-1	167	-0.60%
2024/06/13	1	139.00	0	0.00	138.50	1	166	0.60%
2024/06/12	4	140.50	0	0.00	143.50	4	165	2.41%
2024/06/11	6	143.50	0	0.00	143.00	6	164	3.66%
2024/06/05	0	0.00	11	135.73	138.50	-11	160	-6.85%
2024/06/03	3	134.33	0	0.00	136.00	3	155	1.93%
2024/05/31	8	130.81	0	0.00	129.50	8	151	5.29%
2024/05/29	1	127.50	0	0.00	127.00	1	149	0.67%
2024/05/28	0	130.50	0	0.00	128.00	0	149	0.01%
2024/05/24	0.1	128.50	0	0.00	129.50	0.1	148	0.03%
2024/04/25	0	0.00	1	137.50	137.00	-1	134	-0.74%
2024/04/24	0	0.00	3	144.00	140.50	-3	130	-2.30%
2024/04/19	5	147.10	1	137.50	137.50	4	93	4.29%
2024/04/18	0	0.00	0.5	139.50	139.50	-0.5	72	-0.64%
2024/04/16	0	0.00	3	127.50	127.00	-3	69	-4.29%
2024/04/12	0	0.00	0.3	135.66	133.00	-0.3	70	-0.46%
2024/04/11	4.1	133.88	1.3	136.14	136.50	2.8	68	4.15%
2024/04/10	0	0.00	1	129.00	129.00	-1	56	-1.76%
2024/03/22	0	0.00	0.1	113.00	111.00	-0.1	52	-0.10%
2024/03/21	0	111.00	0.5	113.00	111.00	-0.5	52	-0.92%
2024/03/19	0	0.00	1	111.50	111.50	-1	53	-1.88%
2024/03/15	0.1	113.00	0	115.50	112.00	0	55	0.06%
2024/03/12	0	0.00	0.3	116.00	115.00	-0.3	54	-0.61%
2024/03/08	0	112.00	0	0.00	111.00	0	54	0.02%
2024/03/04	0	119.00	0	0.00	118.50	0	55	0.02%
2024/02/23	0	0.00	0.1	120.50	117.50	-0.1	63	-0.16%
2024/02/20	0	0.00	1	121.00	122.50	-1	66	-1.51%
2024/02/15	0	119.00	0	0.00	119.50	0	69	0.02%
2024/01/16	0	112.75	0	0.00	114.00	0	73	0.03%
2024/01/11	0.1	112.50	0	0.00	112.50	0.1	74	0.07%
2024/01/09	0.1	115.30	0	0.00	114.50	0.1	74	0.17%
2024/01/05	0	121.00	0	0.00	120.00	0	74	0.06%
2024/01/04	0	119.54	0	0.00	119.00	0	77	0.02%
2023/12/29	0	0.00	0.1	128.84	126.00	-0.1	74	-0.13%
2023/12/27	0	126.00	0	0.00	126.00	0	74	0.03%
2023/12/25	1.1	126.02	0	0.00	125.00	1.1	78	1.41%
2023/12/20	0	127.00	0	0.00	126.50	0	90	0.03%
2023/12/19	0.1	126.50	0	0.00	126.50	0.1	90	0.07%
2023/12/18	0	127.00	0	0.00	126.00	0	90	0.01%
2023/12/15	1.1	127.09	0	0.00	126.50	1.1	90	1.27%
2023/12/12	0	129.50	0	0.00	128.00	0	94	0.01%
2023/12/11	0	130.00	0	0.00	130.50	0	93	0.01%
2023/12/08	0	130.50	0	0.00	130.50	0	93	0.03%
2023/12/05	0	131.00	0	0.00	131.00	0	93	0.01%
2023/12/04	0	0.00	0.1	136.00	133.00	-0.1	93	-0.11%
2023/12/01	0	0.00	0.1	137.00	134.50	-0.1	93	-0.05%
2023/11/27	2	134.50	3	137.16	132.50	-1	89	-1.11%
2023/11/21	0	0.00	0.3	133.00	131.00	-0.3	85	-0.35%
2023/11/13	0.3	131.50	0	0.00	129.00	0.3	81	0.37%
2023/11/03	1	132.50	0	0.00	129.50	1	96	1.04%
2023/11/02	0	128.00	1	127.50	128.00	-1	97	-1.02%
2023/11/01	0	126.00	0	0.00	127.50	0	97	0.01%
2023/10/31	0	129.00	0	0.00	127.00	0	98	0.03%
2023/10/03	0	0.00	0.1	143.00	145.00	-0.1	170	-0.03%
2023/10/02	1	144.00	0	0.00	144.00	1	173	0.58%
2023/09/28	1	141.00	1	143.00	143.00	0	175	0.00%
2023/09/27	1	140.00	0.1	143.00	140.50	0.9	175	0.54%
2023/09/25	0	131.00	0	0.00	132.50	0	166	0.01%
2023/09/13	0	0.00	0	129.50	129.50	0	179	-0.02%
2023/09/07	0	131.50	0	132.00	130.50	0	190	0.00%
2023/09/06	0	134.00	0	133.00	132.50	0	194	-0.01%
2023/09/04	0.9	131.00	0	0.00	133.50	0.9	214	0.42%
2023/09/01	0	130.50	0	0.00	131.50	0	219	0.00%
2023/08/23	0	129.50	0	0.00	130.00	0	259	0.00%
2023/08/18	0	133.00	0	0.00	131.00	0	290	0.00%
2023/08/11	1	130.50	0	0.00	131.00	1	352	0.28%
2023/08/08	1	130.50	0	0.00	130.00	1	385	0.26%
2023/08/04	0	0.00	0	130.22	133.50	0	412	-0.01%
2023/08/02	0	132.00	0	0.00	130.00	0	456	0.00%
2023/07/26	0	143.00	0	0.00	142.00	0	619	0.00%
2023/07/19	0	0.00	1	151.50	152.00	-1	641	-0.16%
2023/07/17	0	145.00	0	0.00	145.00	0	760	0.00%
2023/07/14	3	143.00	0	0.00	142.50	3	813	0.37%
2023/07/13	0	139.00	0	0.00	138.00	0	830	0.00%
2023/07/11	0	142.50	0	0.00	142.00	0	873	0.00%
2023/07/10	0.1	149.61	0	0.00	145.00	0.1	887	0.01%
2023/07/07	0	160.00	0	0.00	160.50	0	878	0.00%
2023/06/29	0	161.00	0	0.00	159.50	0	885	0.00%
2023/06/27	0	159.00	0	0.00	157.00	0	888	0.00%
2023/06/15	0	163.00	0	0.00	161.00	0	889	0.00%
2023/06/13	0	0.00	1	163.41	163.50	-1	894	-0.11%
2023/06/09	0	0.00	10	168.50	167.00	-10	899	-1.11%
2023/06/08	10	171.80	1	172.00	171.00	9	901	1.00%
2023/06/07	1	173.50	1	169.00	169.50	0	926	0.00%
2023/06/05	6	171.50	6	170.50	168.00	0	934	0.00%
2023/06/01	0.1	167.50	0	0.00	167.00	0.1	928	0.01%
2023/05/30	0.1	163.78	0	0.00	161.00	0.1	937	0.01%
2023/05/29	0.1	165.55	0	0.00	167.00	0.1	941	0.01%
2023/05/26	0	166.00	0	0.00	161.50	0	991	0.00%
2023/05/25	1	177.00	0	176.50	171.00	1	1,009	0.10%
2023/05/22	1	167.00	0	0.00	178.00	1	996	0.10%
2023/05/18	1	162.50	1	162.00	161.50	0	985	0.00%
2023/05/15	0	159.00	0	0.00	159.00	0	970	0.00%
2023/05/11	2	178.71	1	174.50	172.00	1	953	0.10%
2023/05/10	1	180.50	1	184.00	179.50	0	942	0.00%
2023/05/09	1	193.00	0	0.00	182.00	1	930	0.11%
2023/05/08	5	189.60	6	184.50	181.50	-1	890	-0.11%
2023/05/05	3	193.67	1	183.01	185.00	2	878	0.23%
2023/05/04	1	177.50	1	184.50	184.50	0	822	0.00%
2023/05/03	1	169.50	2	172.50	168.00	-1	822	-0.12%
2023/05/02	3	165.00	2	166.00	169.50	1	841	0.12%
2023/04/28	0	156.50	0	0.00	160.50	0	861	0.00%
2023/04/26	2	157.00	0	0.00	155.00	2	877	0.23%
2023/04/25	8	158.06	8	157.56	155.50	0	872	0.00%
2023/04/24	10	160.20	10	159.30	158.50	0	861	0.00%
2023/04/21	1	171.41	1	167.00	158.50	0	855	0.00%
2023/04/20	20	186.07	19	170.21	169.00	1	831	0.12%
2023/04/19	2	167.50	0	0.00	178.50	2	731	0.27%
2023/04/18	3	152.83	5	155.10	162.50	-2	676	-0.30%
2023/04/17	1	151.00	0	0.00	148.00	1	657	0.15%
2023/04/14	0	151.04	0	0.00	145.00	0	647	0.00%
2023/04/13	10	144.25	10	148.50	150.00	0	608	0.00%
2023/04/12	1	137.00	0	0.00	136.50	1	589	0.17%
2023/04/11	1	137.50	0	0.00	137.50	1	585	0.17%
2023/04/10	0	0.00	0.1	138.72	139.50	-0.1	577	-0.02%
2023/04/07	2	131.50	0	0.00	131.50	2	566	0.35%
2023/03/30	4	130.75	4	129.75	130.00	0	562	0.00%
2023/03/27	5	132.20	5	130.50	129.50	0	552	0.00%
2023/03/20	0	130.00	0	0.00	130.00	0	541	0.01%
2023/03/17	0	131.50	0	0.00	132.00	0	540	0.00%
2023/03/16	0	127.00	0	0.00	127.00	0	534	0.01%
2023/03/15	0	0.00	1	127.00	127.00	-1	534	-0.19%
2023/03/14	1	129.01	1	126.50	126.50	0	531	0.01%
2023/03/10	10	142.30	10	149.30	137.50	0	514	0.00%
2023/03/03	1	143.50	1	141.50	142.00	0	451	0.00%
2023/03/02	1	141.50	1	140.00	141.50	0	442	0.00%
2023/03/01	0	0.00	1	138.00	137.50	-1	430	-0.23%
2023/02/24	5	152.40	3	145.17	142.50	2	420	0.48%
2023/02/23	3	144.83	2	151.50	152.00	1	364	0.27%
2023/02/22	11	133.27	11	138.05	138.50	0	333	0.00%
2023/02/09	0	0.00	1	131.50	141.50	-1	265	-0.38%
2023/02/08	1	129.50	0	0.00	129.50	1	255	0.39%
2023/02/02	1	132.50	0	0.00	124.00	1	237	0.42%
2023/02/01	0	0.00	2	119.00	128.50	-2	213	-0.94%
2023/01/31	2	115.25	1	117.50	120.00	1	185	0.54%
2023/01/30	2	114.50	2	116.50	117.00	0	145	0.00%
2023/01/16	0	0.00	8	96.30	99.30	-8	76	-10.42%
2023/01/11	0	0.00	10	91.78	89.80	-10	54	-18.22%
2023/01/10	0	0.00	1	89.50	88.80	-1	46	-2.17%
2022/12/07	1	86.80	0	0.00	86.60	1	50	1.96%
2022/09/22	0	0.00	3	90.50	90.30	-3	100	-2.98%
2022/08/09	0	0.00	3	80.00	79.10	-3	122	-2.45%
2022/08/02	2	75.00	0	0.00	74.10	2	122	1.63%
2022/07/22	0	0.00	3	74.30	74.60	-3	124	-2.41%
2022/07/12	3	71.60	0	0.00	71.70	3	148	2.02%
2022/06/17	0	0.00	1	77.60	77.00	-1	355	-0.28%
2022/06/10	1	88.30	0	0.00	86.10	1	355	0.28%
2022/05/30	0	0.00	1	74.50	75.20	-1	383	-0.26%
2022/05/24	1	76.00	0	0.00	76.20	1	394	0.25%
2022/05/20	1	78.10	0	0.00	78.00	1	394	0.25%
2022/05/09	1	76.20	2	77.30	76.90	-1	408	-0.24%
2022/05/06	1	80.60	0	0.00	79.60	1	407	0.25%
2022/04/26	1	83.50	0	0.00	81.60	1	411	0.24%
2022/04/22	7	88.20	0	0.00	88.20	7	446	1.57%
2022/04/20	1	91.00	2	92.35	90.00	-1	482	-0.21%
2022/04/19	11	88.48	0.1	90.00	88.90	11	474	2.31%
2022/04/15	1	91.70	0.1	92.30	92.80	1	493	0.19%
2022/04/14	0.1	86.70	0	0.00	92.40	0.1	484	0.01%
2022/04/12	0.1	88.40	0	0.00	87.00	0.1	468	0.01%
2022/03/28	3	95.00	3	101.00	94.10	0	432	0.00%
2022/03/25	3	97.00	1	99.10	94.70	2	408	0.49%
2022/03/24	1	91.90	1	95.50	98.00	0	403	0.00%
2022/03/22	0	0.00	1	88.00	92.10	-1	383	-0.26%
2022/03/18	0	0.00	1	82.50	82.50	-1	358	-0.28%
2022/03/16	0	0.00	1	80.90	77.90	-1	347	-0.29%
2022/03/15	0	0.00	1	82.20	79.30	-1	343	-0.29%
2022/03/14	0	0.00	4	83.05	84.20	-4	336	-1.19%
2022/03/11	0	0.00	4	83.13	81.00	-4	329	-1.21%
2022/03/10	0	0.00	1	79.70	79.70	-1	316	-0.32%
2022/03/09	0	0.00	2	78.20	78.20	-2	301	-0.66%
2022/03/08	0	0.00	2	71.50	71.10	-2	295	-0.68%
2022/03/07	10	76.20	0	0.00	72.00	10	292	3.42%
2022/03/04	2	76.00	0	0.00	76.40	2	278	0.72%
2022/01/17	2	82.00	6	85.67	74.00	-4	215	-1.85%
2022/01/10	0	0.00	1	74.20	73.20	-1	137	-0.73%
2021/12/20	10	79.04	10	77.49	72.70	0	76	0.00%
2021/12/17	2	73.50	3	73.50	74.10	-1	50	-1.97%
2020/11/19	0	0.00	1	63.60	63.90	-1	51	-1.93%
2020/10/07	1	62.80	0	0.00	62.80	1	75	1.33%
2020/09/22	0	0.00	0.6	69.30	69.30	-0.6	114	-0.52%
2020/09/08	0	0.00	0.4	66.60	66.60	-0.4	139	-0.29%
2020/09/07	1	65.10	0	0.00	65.10	1	140	0.71%
2020/09/04	1	63.80	1	65.50	65.10	0	143	0.00%
2020/07/28	0	0.00	2	68.00	67.90	-2	254	-0.79%
2020/07/17	1	70.70	0	0.00	70.70	1	260	0.38%
2020/07/15	1	73.80	0	0.00	73.80	1	256	0.39%
2020/07/14	1	74.80	0	0.00	74.80	1	257	0.39%
2020/07/06	0	0.00	1	77.00	77.00	-1	232	-0.43%
2020/06/29	1	74.50	0	0.00	74.00	1	232	0.43%
2020/06/22	0	0.00	2	75.30	75.40	-2	236	-0.85%
2020/05/25	1	79.50	0	0.00	78.70	1	241	0.41%
2020/05/18	0	0.00	1	76.50	80.10	-1	216	-0.46%
2020/05/08	1	72.80	0	0.00	70.70	1	206	0.48%
2020/05/07	1	71.30	0	0.00	73.30	1	205	0.49%
2020/05/05	3	69.97	0	0.00	69.50	3	201	1.49%
2020/03/31	0	0.00	4	54.90	55.80	-4	347	-1.15%
2020/03/30	0	0.00	1	54.40	54.20	-1	347	-0.29%
2020/03/13	0	0.00	3	65.20	66.30	-3	390	-0.77%
2020/03/12	0	0.00	1	74.20	72.40	-1	389	-0.26%
2020/01/17	2	84.80	0	0.00	84.60	2	963	0.21%
2020/01/16	1	87.40	1	86.60	86.50	0	951	0.00%
2020/01/15	5	84.10	0	0.00	83.80	5	926	0.54%
2020/01/09	0	0.00	2	81.20	81.50	-2	897	-0.22%
2020/01/03	2	83.95	0	0.00	83.90	2	883	0.23%
2019/12/13	0	0.00	1	81.90	80.20	-1	780	-0.13%
2019/12/09	1	87.00	1	87.80	86.40	0	740	0.00%
2019/12/06	1	86.20	6	86.63	88.60	-5	733	-0.68%
2019/12/05	1	89.10	0	0.00	88.40	1	715	0.14%
2019/12/04	6	88.78	0	0.00	88.70	6	704	0.85%
2019/12/03	6	93.23	3	95.00	89.30	3	687	0.44%
2019/12/02	3	87.70	3	89.70	92.20	0	611	0.00%
2019/11/29	0	0.00	8	90.70	91.30	-8	572	-1.40%
2019/11/28	6	96.75	2	97.90	94.10	4	546	0.73%
2019/11/27	5	92.76	2	93.40	94.50	3	461	0.65%
2019/11/26	2	90.55	0	0.00	86.90	2	382	0.52%
2019/11/25	1	87.20	0	0.00	87.80	1	335	0.30%
2019/11/21	0	0.00	2.1	80.47	80.90	-2.1	210	-1.00%
2019/11/19	0	0.00	3	74.07	72.80	-3	147	-2.03%
2019/11/06	2	68.80	0	0.00	69.00	2	98	2.03%
2019/10/03	0	0.00	1	67.80	67.50	-1	129	-0.77%
2019/09/26	1	68.70	1	68.20	67.80	0	149	0.00%
2019/09/25	1	66.80	0	0.00	68.60	1	149	0.67%
2019/09/10	0.1	64.30	0	0.00	63.60	0.1	190	0.05%
2019/07/09	0	0.00	1.1	72.47	70.90	-1.1	152	-0.71%
2019/06/25	0	0.00	3	69.50	68.60	-3	103	-2.91%
2019/06/24	3	68.77	1	69.80	69.80	2	88	2.26%
2019/06/14	0	0.00	2	63.75	63.90	-2	55	-3.62%
2019/06/12	1	59.20	0	0.00	58.50	1	53	1.86%
2019/06/10	0	0.00	1	59.60	59.50	-1	57	-1.75%
2019/06/03	1	58.00	0	0.00	58.00	1	65	1.53%
2019/05/21	0	0.00	2	57.05	57.30	-2	81	-2.46%
2019/05/10	2	61.00	0	0.00	60.40	2	118	1.69%
2019/04/12	1	62.10	0	0.00	61.90	1	163	0.61%
2019/04/11	0	0.00	2	62.70	62.10	-2	162	-1.23%
2019/03/04	2	68.20	0	0.00	68.80	2	159	1.25%
2019/02/22	0	0.00	1	68.50	68.10	-1	164	-0.61%
2019/02/12	0	0.00	1	69.20	68.10	-1	146	-0.68%
2018/12/20	0	0.00	4	61.18	61.10	-4	252	-1.58%
2018/12/04	2	69.20	0	0.00	68.50	2	272	0.73%
2018/12/03	0	0.00	2	70.10	70.10	-2	273	-0.73%
2018/11/29	1	68.80	0	0.00	68.70	1	272	0.37%
2018/11/28	3	68.77	0	0.00	68.70	3	271	1.11%
2018/11/23	0	0.00	2	69.70	68.90	-2	274	-0.73%
2018/11/16	2	67.50	0	0.00	67.50	2	271	0.74%
2018/11/12	0	0.00	4	67.50	66.60	-4	276	-1.45%
2018/11/05	4	76.50	1	75.00	75.50	3	269	1.11%
2018/11/02	0	0.00	4	68.25	71.50	-4	259	-1.54%
2018/10/26	4	65.33	0	0.00	64.20	4	283	1.41%
2018/10/25	1	67.00	0	0.00	66.50	1	287	0.35%
2018/10/23	1	69.20	0	0.00	68.80	1	300	0.33%
2018/10/19	0	0.00	3	71.37	74.00	-3	316	-0.95%
2018/10/17	1	71.40	3	70.93	69.90	-2	326	-0.61%
2018/10/16	0	0.00	1	63.50	65.50	-1	327	-0.31%
2018/10/15	0	0.00	1	59.60	59.60	-1	348	-0.29%
2018/09/13	0	0.00	1	58.00	58.50	-1	427	-0.23%
2018/09/12	0	0.00	1	52.60	53.20	-1	422	-0.24%
2018/09/10	1	53.80	0	0.00	53.80	1	421	0.24%
2018/09/07	0.1	56.50	0	0.00	56.50	0.1	421	0.02%
2018/09/06	1	59.20	0	0.00	59.20	1	422	0.24%
2018/08/20	1	66.00	1	67.00	66.00	0	399	0.00%
2018/08/15	3	69.43	0	0.00	69.10	3	390	0.77%
2018/08/13	1	72.30	1	74.00	71.60	0	383	0.00%
2018/08/09	1	75.20	0	0.00	75.00	1	374	0.27%
2018/08/08	1	77.80	0	0.00	77.60	1	369	0.27%
2018/08/07	1	83.20	1	82.40	81.30	0	359	0.00%
2018/08/06	0	0.00	1	80.00	83.00	-1	347	-0.29%
2018/08/03	3	78.27	0	0.00	77.00	3	334	0.90%
2018/08/01	1	81.40	1	80.60	81.60	0	322	0.00%
2018/07/31	1	76.60	1	77.00	78.20	0	314	0.00%
2018/07/30	5	81.44	0	0.00	78.00	5	308	1.62%
2018/07/27	1	85.80	1	86.70	86.60	0	288	0.00%
2018/07/26	1	83.90	3	87.73	88.00	-2	276	-0.72%
2018/07/25	2	82.65	0	0.00	83.00	2	255	0.78%
2018/07/24	0	0.00	1	88.50	86.60	-1	239	-0.42%
2018/07/23	1	87.20	0	0.00	84.50	1	222	0.45%
2018/07/20	0	0.00	2	89.60	88.10	-2	201	-0.99%
2018/07/19	4	85.15	0	0.00	83.30	4	165	2.42%
2018/07/18	0	0.00	2	86.75	85.00	-2	134	-1.49%