基士德-KY (6641)-元大-復北券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
42.70
漲跌
▼0.35
漲幅
-0.81%
成交量
21張
產業
上市綠能環保▼1.76%
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	43.65	0	0.00	43.70	1	27	3.63%
2024/04/11	1	40.75	0	0.00	42.00	1	24	4.07%
2024/04/10	1	39.75	0	0.00	40.05	1	22	4.41%
2024/04/09	1	39.75	0	0.00	39.75	1	22	4.43%
2024/03/06	0	0.00	2	41.70	41.65	-2	16	-12.20%
2023/12/13	1	42.90	0	0.00	42.90	1	12	8.32%
2023/09/27	0	0.00	6.6	43.52	43.50	-6.6	13	-47.65%
2023/09/26	0	0.00	2	44.00	43.80	-2	14	-14.29%
2023/09/25	0	0.00	1	44.00	43.90	-1	14	-7.14%
2023/09/15	0	0.00	9	44.31	44.30	-9	15	-58.82%
2023/09/08	0	0.00	8.7	45.13	45.20	-8.7	15	-55.57%
2023/09/07	0	0.00	13.2	44.97	46.20	-13.2	15	-85.39%
2023/09/05	0.4	46.30	0	0.00	45.95	0.4	14	2.70%
2023/08/24	0.1	46.00	0	0.00	45.85	0.1	15	0.63%
2023/08/23	0	0.00	2	46.00	46.20	-2	15	-12.96%
2023/08/08	0.1	47.50	0	0.00	47.40	0.1	18	0.53%
2023/08/07	1	47.30	0	0.00	47.50	1	19	5.24%
2023/07/07	0	0.00	1	49.25	49.25	-1	20	-4.86%
2023/06/02	0	0.00	1	55.10	55.20	-1	19	-5.26%
2023/05/30	1	55.30	0	0.00	55.30	1	19	5.06%
2023/03/29	1	57.50	0	0.00	57.40	1	12	8.02%
2021/12/30	0.1	61.30	0	0.00	61.70	0.1	21	0.47%
2021/11/29	0.1	58.40	0	0.00	58.70	0.1	22	0.44%
2021/10/28	0.1	56.80	0	0.00	56.50	0.1	20	0.28%
2021/09/03	2	60.30	0	0.00	60.40	2	14	13.95%
2021/09/02	1	60.50	0	0.00	60.50	1	14	6.96%
2021/07/23	1	67.90	0	0.00	67.60	1	24	4.04%
2021/07/20	1	68.00	0	0.00	67.80	1	30	3.23%
2021/07/15	1	67.80	0	0.00	68.30	1	37	2.69%
2021/05/31	5	68.40	0	0.00	68.10	5	87	5.75%
2021/05/14	3	68.27	0	0.00	67.20	3	88	3.40%
2021/05/05	1	72.10	0	0.00	71.70	1	82	1.21%
2021/05/04	0	0.00	1	71.60	71.60	-1	82	-1.22%
2021/05/03	0	0.00	1	72.70	72.50	-1	80	-1.24%
2021/04/21	1	72.20	0	0.00	72.30	1	70	1.42%
2021/04/16	0	0.00	1	75.00	74.20	-1	61	-1.63%
2021/04/14	3	76.57	0	0.00	75.80	3	58	5.13%
2021/03/22	0	0.00	2	71.70	71.70	-2	30	-6.47%
2021/03/19	2	64.90	0	0.00	65.20	2	25	7.71%
2021/03/17	4	65.95	0	0.00	65.60	4	24	16.18%
2021/03/05	3	65.50	0	0.00	65.60	3	23	12.65%
2021/01/19	1	64.70	0	0.00	65.10	1	24	4.04%
2021/01/13	1	65.50	0	0.00	65.80	1	23	4.17%
2021/01/12	14	66.21	0	0.00	65.60	14	24	58.25%
2021/01/11	7	66.49	0	0.00	65.50	7	23	29.35%
2021/01/08	8	66.99	0	0.00	66.70	8	23	34.71%
2021/01/07	7	66.67	0	0.00	66.50	7	23	30.41%
2020/10/05	0	63.10	0	0.00	62.50	0	11	0.01%
2020/02/10	1	63.80	0	0.00	63.50	1	110	0.91%
2020/01/30	0	0.00	1	66.30	66.80	-1	105	-0.94%
2020/01/20	0	0.00	4	72.18	72.20	-4	104	-3.84%
2020/01/17	0	0.00	2	72.70	72.80	-2	103	-1.93%
2020/01/16	0	0.00	1	72.50	72.60	-1	102	-0.98%
2019/12/27	3	68.40	0	0.00	68.40	3	94	3.17%
2019/12/09	0	0.00	2	69.80	69.10	-2	85	-2.33%
2019/12/06	1	71.80	0	0.00	70.10	1	82	1.21%
2019/12/05	4	70.73	2	72.30	72.30	2	66	3.02%
2019/11/25	1	66.00	0	0.00	66.00	1	42	2.36%
2019/11/14	1	67.60	0	0.00	67.10	1	53	1.89%
2019/10/29	1	68.00	0	0.00	68.10	1	61	1.62%
2019/10/17	1	68.80	0	0.00	68.90	1	60	1.65%
2019/08/23	0	0.00	1	73.50	72.70	-1	54	-1.85%
2019/08/22	0	0.00	1	73.50	73.90	-1	52	-1.92%
2019/08/21	1	73.10	1	73.80	74.50	0	50	0.00%
2019/08/20	0	0.00	1	74.10	74.50	-1	47	-2.11%
2019/08/19	1	74.50	1	75.20	74.30	0	44	0.00%
2019/08/16	3	74.47	1	73.70	74.70	2	42	4.75%
2019/08/15	0	0.00	1	69.00	71.30	-1	36	-2.71%
2019/08/12	3	66.27	0	0.00	65.90	3	31	9.51%
2019/03/15	0	0.00	1	65.00	65.00	-1	45	-2.21%
2019/03/06	0	0.00	1	64.00	64.80	-1	43	-2.30%
2019/01/29	2	61.00	0	0.00	61.10	2	51	3.86%
2019/01/28	1	61.90	0	0.00	61.50	1	52	1.90%
2019/01/25	1	62.00	0	0.00	61.90	1	52	1.91%
2018/12/25	0	0.00	1	62.00	62.00	-1	59	-1.69%
2018/12/21	0	0.00	1	62.30	62.80	-1	67	-1.49%
2018/12/03	1	69.70	0	0.00	69.80	1	88	1.13%
2018/11/29	1	70.00	0	0.00	69.00	1	90	1.11%
2018/11/27	0	0.00	1	68.00	69.00	-1	90	-1.11%
2018/11/16	1	70.40	0	0.00	69.60	1	100	1.00%
2018/11/13	1	62.90	0	0.00	63.80	1	98	1.02%
2018/11/12	1	62.80	0	0.00	63.00	1	96	1.04%
2018/11/08	0	0.00	1	61.00	60.90	-1	94	-1.05%
2018/11/06	2	62.55	0	0.00	61.80	2	97	2.05%
2018/10/16	2	68.40	0	0.00	68.40	2	152	1.31%
2018/10/12	1	67.20	0	0.00	69.40	1	171	0.58%
2018/10/08	1	73.50	0	0.00	74.80	1	186	0.54%