• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    267.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    208張
  • 產業
    上櫃 電子零組件類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214268.0000.00267.5049450.42%
2024/11/2000.000268.50267.5009550.00%
2024/11/192257.000265.00265.0029730.20%
2024/11/181257.002256.50255.00-1979-0.10%
2024/11/140262.5000.00262.5001,0050.00%
2024/11/131279.0000.00277.5011,0050.10%
2024/11/120285.0000.00282.5001,0040.00%
2024/11/1100.0014295.93292.00-141,005-1.39%
2024/11/080291.0000.00289.5001,0100.00%
2024/10/302280.5000.00279.5021,0260.19%
2024/10/292287.0000.00283.5021,0230.20%
2024/10/2800.001289.00287.00-11,025-0.10%
2024/10/241294.0500.00294.0011,0290.10%
2024/10/2300.000312.00304.0001,0270.00%
2024/10/2100.001303.96298.00-11,013-0.10%
2024/10/174291.3800.00292.0041,0220.39%
2024/10/161288.0000.00290.0011,0250.10%
2024/10/152288.7400.00288.0021,0330.19%
2024/10/112296.7300.00287.5021,0320.19%
2024/10/094316.884318.25317.5001,0160.00%
2024/10/075317.705315.50318.5001,0380.00%
2024/10/040.5299.0000.00302.000.51,0700.05%
2024/10/011302.001305.00308.5001,0820.00%
2024/09/300302.5000.00300.0001,0910.00%
2024/09/270.5311.5800.00310.500.51,0890.05%
2024/09/251315.005314.70311.50-41,090-0.37%
2024/09/241326.5000.00318.5011,0750.09%
2024/09/231341.5000.00340.0011,0490.10%
2024/09/2000.002332.00332.00-21,000-0.20%
2024/09/192308.0000.00302.0029820.20%
2024/09/055298.5000.00298.5059440.53%
2024/08/3000.000341.50326.500910-0.01%
2024/08/281336.632340.00335.50-1864-0.11%
2024/08/271333.001342.00343.0008310.00%
2024/08/231282.001295.00296.0007540.00%
2024/08/191293.0000.00288.5017670.13%
2024/07/1700.000.2302.67295.50-0.2881-0.02%
2024/07/1100.003297.00293.50-3937-0.32%
2024/07/100.2311.6300.00307.000.29320.02%
2024/07/0900.000.1295.50301.00-0.1938-0.01%
2024/07/084325.754317.75310.5009450.00%
2024/07/0500.002309.00315.00-2909-0.22%
2024/07/0300.001260.00260.50-1886-0.11%
2024/06/265253.5000.00250.0059160.55%
2024/06/251255.506249.25253.00-5940-0.53%
2024/06/2400.000.4252.00251.50-0.4927-0.04%
2024/06/195228.0000.00228.0059050.55%
2024/06/180.1235.0000.00233.000.19030.01%
2024/06/170.1233.0000.00232.000.19080.01%
2024/06/140234.0000.00236.0009170.00%
2024/06/120231.0000.00231.0009140.00%
2024/06/110233.005229.00230.00-5915-0.54%
2024/06/051238.511239.50238.0008990.00%
2024/06/040238.7500.00239.0009040.00%
2024/06/0300.003252.00251.00-3897-0.33%
2024/05/300.2263.5000.00261.500.28720.02%
2024/05/291265.0000.00265.5018610.12%
2024/05/271254.0000.00256.5018310.12%
2024/05/221238.001237.00234.5008080.00%
2024/05/211237.5000.00241.0018040.12%
2024/05/1600.004225.88219.50-4758-0.53%
2024/05/151228.001.1232.56225.00-0.1748-0.01%
2024/05/141214.581217.00223.5007190.00%
2024/05/1300.001197.50204.50-1657-0.15%
2024/05/091.1187.7600.00186.001.16230.17%
2024/05/072188.501189.00189.5016110.16%
2024/05/0600.0010190.00190.00-10607-1.65%
2024/05/0200.003186.50187.50-3584-0.51%
2024/04/263183.5000.00181.5035690.53%
2024/04/253178.833180.00184.0005640.00%
2024/04/2400.004.4176.78182.00-4.4554-0.79%
2024/04/225.1174.3600.00170.005.15420.93%
2024/04/195.4175.785177.70177.000.45260.07%
2024/04/1800.004181.00185.00-4509-0.79%
2024/04/173179.0000.00180.5034840.62%
2024/04/161168.0000.00166.5014660.21%
2024/04/1512176.791175.00175.00114552.41%
2024/04/128179.8800.00184.0084371.83%
2024/03/1900.003161.33161.50-3304-0.99%
2024/03/133158.0000.00158.0033180.94%
2024/03/1100.005160.00160.50-5314-1.59%
2024/03/083155.8300.00155.5033130.96%
2024/03/072162.255163.30162.00-3304-0.98%
2024/02/262156.503159.67158.00-1286-0.35%
2024/02/233160.506162.00160.00-3280-1.07%
2024/02/2200.001155.50158.50-1270-0.37%
2024/02/151150.0000.00150.5013070.33%
2024/01/2200.001150.50153.00-1416-0.24%
2024/01/1100.007151.50150.50-7429-1.63%
2023/12/2100.002150.50152.00-2453-0.44%
2023/12/153154.0000.00153.5034620.65%
2023/12/147154.0000.00153.5074671.50%
2023/12/113157.001157.50158.0024500.44%
2023/11/273166.5000.00163.5035710.52%
2023/11/2200.002171.00172.00-2622-0.32%
2023/11/2100.003168.00168.00-3661-0.45%
2023/11/1700.003172.50170.50-3754-0.40%
2023/11/162171.5000.00171.0027820.26%
2023/11/151174.503176.33170.50-2826-0.24%
2023/11/1400.001176.00176.00-1847-0.12%
2023/11/135173.4000.00174.5059240.54%
2023/10/1600.001163.50166.00-11,115-0.09%
2023/09/258157.8100.00157.0081,1700.68%
2023/09/111162.509157.00155.50-81,227-0.65%
2023/09/0810168.751167.50167.0091,2330.73%
2023/09/074169.634171.13174.0001,2450.00%
2023/09/061169.003170.83170.00-21,243-0.16%
2023/09/052167.0000.00167.0021,2940.15%
2023/08/281162.503166.17163.50-21,272-0.16%
2023/08/1800.002172.50169.50-21,026-0.19%
2023/08/171172.5000.00173.0019770.10%
2023/08/162167.753170.00168.00-1888-0.11%
2023/07/312139.001137.50136.5016380.16%
2023/07/271139.0000.00139.5016170.16%
2023/07/203135.5000.00135.5035770.52%
2023/06/0900.001139.00133.00-1396-0.25%
2023/06/087129.7116128.34130.00-9327-2.75%
2023/06/0710121.5000.00120.50102913.43%
2023/05/2200.001115.50115.50-1344-0.29%
2023/05/191114.001116.00113.0003490.00%
2023/05/1800.000115.00115.000348-0.01%
2023/05/171114.5000.00113.5013520.28%
2023/05/120108.501108.50107.50-1344-0.28%
2023/05/111108.0000.00107.0013440.29%
2023/03/011100.001101.50101.5003080.00%
2022/12/2900.00198.5097.30-1195-0.51%
2022/12/28197.5000.0097.3011940.51%
2022/12/2700.001100.5099.00-1194-0.51%
2022/12/13199.5000.00100.5011570.63%
2022/12/0900.002103.50100.50-2149-1.34%
2022/12/0700.002103.0099.50-2139-1.43%
2022/12/05297.9000.0097.4021161.71%
2022/09/1300.00188.6088.60-1190-0.53%
2022/09/12189.7000.0089.7011920.52%
2022/08/23890.991990.6788.80-11216-5.07%
2022/08/221188.2500.0088.30112035.40%
2022/08/1800.00184.3084.50-1222-0.45%
2022/06/22180.0000.0080.6012600.38%
2022/05/2700.002100.50100.50-2277-0.72%
2022/05/1900.00391.3092.20-3255-1.17%
2022/05/1800.00191.1091.20-1249-0.40%
2022/05/1700.00191.0090.60-1245-0.41%
2022/05/1600.00189.1088.50-1238-0.42%
2022/05/1200.00187.4087.30-1236-0.42%
2022/05/1100.00186.5087.90-1233-0.43%
2022/05/1000.00186.0085.20-1224-0.44%
2022/05/0900.00485.4883.40-4223-1.79%
2022/05/0600.00483.5085.90-4228-1.75%
2022/05/0500.00283.1083.20-2229-0.87%
2022/05/0400.00181.8082.00-1228-0.44%
2022/05/0300.00280.7080.70-2231-0.86%
2022/04/2700.00578.2078.60-5234-2.13%
2022/04/15381.2300.0081.0032451.22%
2022/04/14282.3000.0082.9022430.82%
2022/04/12282.0000.0082.6022420.83%
2022/04/0800.00185.6085.10-1253-0.40%
2022/03/251185.4100.0085.50113013.65%
2022/03/0800.00688.0387.80-6271-2.21%
2022/03/04389.0000.0089.5032601.15%
2022/03/03288.9500.0090.9022520.79%
2022/03/02687.0500.0087.9062452.45%
2022/03/01587.3000.0087.4052402.08%
2021/08/10670.5000.0070.5061484.04%
2021/06/1600.00169.5069.50-1228-0.44%
2021/05/10170.4000.0070.8012040.49%
2021/03/17266.2000.0066.5021511.32%
2021/01/2200.00363.0763.60-3135-2.21%
2021/01/1100.00266.0066.00-2122-1.63%
2021/01/0800.00567.5067.50-5116-4.29%
2021/01/04565.9000.0066.105995.02%
2020/12/21564.4000.0064.805845.90%
2020/11/1900.00160.1060.30-164-1.56%
2020/11/0300.00259.4059.90-281-2.46%
2020/08/20160.6000.0060.7012670.37%
2020/07/27163.1000.0061.8012740.36%
2020/07/2000.00169.3068.60-1254-0.39%
2020/07/17168.2000.0068.2012440.41%
2020/07/10169.6000.0069.3012340.43%
2020/03/0600.00162.1061.80-1166-0.60%
2019/12/2500.001166.0966.90-11273-4.03%
2019/12/2400.00565.4065.40-5276-1.81%
2019/12/2000.00965.0865.30-9301-2.99%
2019/12/1600.001065.8066.00-10334-2.99%
2019/11/14267.20268.3069.0001,3090.00%
2019/11/0700.00167.3066.90-11,281-0.08%
2019/11/0400.00168.7068.50-11,263-0.08%
2019/11/0100.00165.6067.40-11,251-0.08%
2019/10/2300.00169.5068.90-11,225-0.08%
2019/10/2100.00169.1069.50-11,205-0.08%
2019/10/0800.00266.6066.50-21,176-0.17%
2019/10/01266.0000.0067.4021,1690.17%
2019/09/2600.00168.5068.20-11,157-0.09%
2019/09/25369.0000.0067.8031,1530.26%
2019/09/24172.4000.0070.8011,1340.09%
2019/09/1800.00172.0071.90-11,099-0.09%
2019/09/16173.80176.4072.8001,0810.00%
2019/09/12272.5500.0074.0021,0480.19%
2019/09/111072.701071.1071.9001,0160.00%
2019/09/09171.6000.0070.9019810.10%
2019/09/06170.8000.0070.8019720.10%
2019/09/04271.5000.0072.0029420.21%
2019/09/03271.95373.1372.00-1919-0.11%
2019/09/02874.78174.0075.1078860.79%
2019/08/30876.98575.1672.5038500.35%
2019/08/29677.431077.4277.00-4785-0.51%
2019/08/281478.51578.5278.1097401.22%
2019/08/271875.88875.3477.00106021.66%
2019/08/26471.00371.9770.0014720.21%
2019/08/23373.07373.1371.5004320.00%
2019/08/22471.00371.3771.3013600.28%
2019/08/21269.65170.2069.9012780.36%
2019/08/20363.7700.0065.3031571.90%
2019/08/19159.00158.8059.400980.00%
2019/07/1700.00156.5056.90-1114-0.87%
2019/07/1600.00156.9056.80-1115-0.87%
2019/07/1200.00156.7057.10-1118-0.85%
2019/07/11260.3000.0060.4021141.74%
2019/07/10160.2000.0060.0011150.87%
2019/06/2400.00157.6057.30-1260-0.38%
2019/06/21157.0000.0057.0012650.38%
2019/06/20157.00157.6057.8002650.00%
2019/05/2700.00356.0055.20-3283-1.06%
2019/05/1300.00356.1056.60-3304-0.99%
2019/05/09159.7000.0058.9012990.33%
2019/05/07260.5500.0060.5022950.68%
2019/04/18160.8000.0060.8012860.35%
2019/04/1700.00262.2062.10-2282-0.71%
2019/04/1600.00262.0061.80-2279-0.71%
2019/04/1500.00163.0062.80-1271-0.37%
2019/04/12464.15164.4063.6032651.13%
2019/04/11563.82163.5063.5042511.59%
2019/04/10364.102463.5862.60-21223-9.41%
2019/04/0900.001061.8562.00-10194-5.13%
2019/04/0800.001062.9962.30-10191-5.22%
2019/04/03362.40462.9062.30-1185-0.54%
2019/04/014761.78661.6063.404115226.91%
2019/03/27257.4000.0057.1021141.75%
2019/03/04054.4000.0054.700940.00%
2019/02/2000.00554.8854.60-569-7.19%
2019/02/13151.5000.0051.901631.58%
2019/02/1200.00252.2052.00-262-3.21%
2019/02/11451.0800.0051.504616.48%
2019/01/21253.4000.0052.502563.52%
2018/12/2700.00648.7548.90-656-10.66%
2018/12/0700.00150.8050.90-1112-0.89%
2018/12/0500.00251.7052.00-2114-1.74%
2018/12/04253.2500.0052.5021141.74%
2018/11/28148.8000.0049.4511080.92%
2018/09/20256.40155.2055.201871.14%
2018/09/18157.5000.0056.301821.21%
2018/09/1400.00159.9060.10-174-1.35%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨－2024/10/23
...詳全文
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉大量科技與群翊將擴大在半導體設備業務合作雙雙攻高Anue鉅亨－2024/06/24
...詳全文
群翊 相關文章
群翊 相關影音