騰輝電子-KY (6672)-元大-復北券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
70.2
漲跌
▲0.7
漲幅
+1.01%
成交量
79張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	70.00	70.20	-0.1	154	-0.06%
2024/11/21	0	0.00	0.1	70.01	69.50	-0.1	154	-0.04%
2024/11/20	0.2	69.19	0	0.00	69.40	0.2	154	0.10%
2024/11/19	0	0.00	0.1	70.50	69.80	-0.1	154	-0.04%
2024/11/18	0	0.00	1	70.10	70.00	-1	155	-0.64%
2024/11/12	0.1	69.60	1	69.70	70.10	-0.9	150	-0.63%
2024/11/08	0	0.00	0.1	72.20	71.30	-0.1	155	-0.06%
2024/11/07	0	0.00	0.1	72.60	73.70	-0.1	152	-0.06%
2024/10/24	0	0.00	0	72.40	71.40	0	165	0.00%
2024/10/09	1	69.60	0	0.00	69.30	1	186	0.54%
2024/10/01	0	69.90	0	0.00	70.10	0	212	0.02%
2024/09/25	0.1	70.80	0	0.00	71.00	0.1	228	0.03%
2024/09/24	0	0.00	1	70.60	70.30	-1	228	-0.44%
2024/09/10	1	69.30	0	0.00	67.50	1	254	0.39%
2024/09/05	0	0.00	0.1	72.94	71.50	-0.1	251	-0.04%
2024/09/04	0.1	71.20	1	70.80	72.90	-0.9	250	-0.36%
2024/09/03	4	74.53	0	0.00	73.70	4	245	1.63%
2024/08/13	0	0.00	0.1	70.20	69.30	-0.1	262	-0.04%
2024/08/08	1	65.50	0	0.00	65.40	1	255	0.39%
2024/08/06	1	64.00	0	0.00	63.60	1	254	0.39%
2024/07/30	1	70.20	0.1	70.50	71.50	0.9	247	0.36%
2024/07/29	1	71.70	0	0.00	70.40	1	246	0.41%
2024/07/26	1	72.00	0	0.00	72.10	1	244	0.41%
2024/07/19	0	0.00	0.2	75.00	73.60	-0.2	242	-0.08%
2024/07/18	1	76.20	0	0.00	75.70	1	236	0.42%
2024/07/15	1	76.40	0	0.00	76.00	1	241	0.41%
2024/07/09	2	77.00	0	0.00	77.20	2	237	0.84%
2024/07/08	1	78.10	0	0.00	78.10	1	231	0.43%
2024/07/05	0	0.00	2	80.30	80.20	-2	222	-0.90%
2024/07/03	1.2	81.67	0	0.00	81.50	1.2	224	0.53%
2024/07/01	0	0.00	1	84.40	84.40	-1	220	-0.45%
2024/06/28	0	84.70	0	0.00	84.20	0	220	0.01%
2024/06/26	0.1	85.10	0	0.00	85.00	0.1	234	0.03%
2024/06/25	1	83.10	0	0.00	84.50	1	232	0.43%
2024/06/24	3	85.00	0	0.00	84.30	3	231	1.30%
2024/06/21	0	0.00	1	85.00	84.80	-1	223	-0.45%
2024/06/05	1	82.00	0	0.00	82.00	1	242	0.41%
2024/05/22	0	0.00	2	85.40	85.60	-2	269	-0.74%
2024/05/17	0	0.00	1	84.80	85.20	-1	292	-0.34%
2024/05/14	3	84.10	0	0.00	83.90	3	336	0.89%
2024/05/03	0	0.00	0.1	85.53	85.00	-0.1	400	-0.03%
2024/05/02	0.1	84.70	0	0.00	85.50	0.1	411	0.03%
2024/04/19	1	82.70	0	83.00	81.90	1	471	0.21%
2024/04/18	0	85.90	0	0.00	85.30	0	464	0.00%
2024/04/15	0	87.70	0	0.00	87.30	0	476	0.00%
2024/04/11	0	0.00	1	88.10	88.10	-1	486	-0.21%
2024/03/28	2	89.80	0	0.00	89.60	2	470	0.43%
2024/03/04	0.1	92.20	0	0.00	91.60	0.1	555	0.02%
2024/02/23	0.2	93.65	0	0.00	92.70	0.2	549	0.03%
2024/02/22	0	0.00	8	93.81	93.60	-8	551	-1.45%
2024/02/16	2	96.10	1	96.07	97.50	1	576	0.17%
2024/02/15	4	92.95	1	93.50	93.60	3	559	0.54%
2024/02/05	3	95.40	103	94.83	94.60	-100	552	-18.11%	大賣/
2024/02/02	3	93.30	3	93.83	93.90	0	537	0.00%
2024/02/01	0	0.00	1	92.00	91.40	-1	516	-0.19%
2024/01/24	1	92.50	3	91.93	91.00	-2	506	-0.40%
2024/01/23	0.1	86.70	0	0.00	87.20	0.1	469	0.02%
2024/01/19	0	84.20	0	0.00	84.80	0	466	0.01%
2024/01/15	0.2	85.40	0	0.00	85.50	0.2	471	0.05%
2024/01/12	0	0.00	1	83.90	83.90	-1	477	-0.21%
2024/01/11	1	84.69	1	85.00	85.00	0	485	0.01%
2024/01/08	1	85.60	0	0.00	85.30	1	486	0.21%
2024/01/05	0.2	88.30	0	0.00	87.80	0.2	487	0.03%
2024/01/03	0.1	89.10	0	0.00	88.50	0.1	529	0.02%
2024/01/02	0	0.00	3	90.00	90.20	-3	539	-0.56%
2023/12/29	1	90.40	0	0.00	90.20	1	543	0.18%
2023/12/27	0.1	90.20	0	0.00	90.60	0.1	548	0.02%
2023/12/26	0	0.00	3	88.40	89.40	-3	549	-0.55%
2023/12/22	0.2	88.65	0	0.00	88.40	0.2	553	0.04%
2023/12/21	0	89.00	0	0.00	88.40	0	558	0.01%
2023/12/19	0.3	88.50	0	0.00	88.40	0.3	568	0.05%
2023/12/14	1	91.50	3	91.27	91.90	-2	552	-0.36%
2023/12/13	0	0.00	4	88.60	88.70	-4	522	-0.77%
2023/12/05	1	89.80	0	0.00	89.50	1	628	0.16%
2023/11/30	0	0.00	1	89.80	89.50	-1	719	-0.14%
2023/11/28	0	0.00	10	87.82	88.10	-10	724	-1.38%
2023/11/27	1	86.90	0	0.00	86.90	1	738	0.14%
2023/11/22	0	0.00	1	90.30	89.50	-1	778	-0.13%
2023/11/21	0	0.00	1	90.02	90.00	-1	787	-0.13%
2023/11/20	0	0.00	0.1	90.14	89.60	-0.1	791	-0.01%
2023/11/17	1	89.70	1	90.30	90.30	0	794	0.00%
2023/11/16	1	89.80	0	0.00	88.80	1	786	0.13%
2023/11/15	0	0.00	97	88.39	88.10	-97	785	-12.34%
2023/11/14	1	86.00	66	85.59	85.20	-65	832	-7.80%
2023/11/13	1	86.20	0	0.00	86.10	1	854	0.12%
2023/11/09	0	0.00	63	86.52	86.00	-63	902	-6.98%
2023/11/08	0.2	88.25	21	87.54	87.50	-20.8	932	-2.23%
2023/11/06	1	88.80	0	0.00	88.90	1	1,133	0.09%
2023/11/01	1	85.40	0	0.00	86.00	1	1,304	0.08%
2023/10/30	0.1	87.00	0	0.00	86.30	0.1	1,301	0.00%
2023/10/27	0.1	87.66	0	0.00	87.10	0.1	1,306	0.01%
2023/10/24	1.1	87.53	0	0.00	88.20	1.1	1,337	0.08%
2023/10/16	1	91.30	0	0.00	90.80	1	1,353	0.07%
2023/10/13	3	93.10	0	0.00	92.90	3	1,354	0.22%
2023/10/12	1	92.30	1	92.60	91.60	0	1,348	0.00%
2023/10/11	3	90.80	2	90.40	89.00	1	1,337	0.07%
2023/10/06	2	97.10	24	96.20	95.80	-22	1,313	-1.67%
2023/09/22	0	0.00	1	94.70	95.40	-1	1,330	-0.08%
2023/09/21	0	0.00	1	94.20	95.20	-1	1,345	-0.07%
2023/09/19	0	0.00	3	97.23	96.30	-3	1,344	-0.22%
2023/09/18	0	0.00	1	98.80	98.60	-1	1,340	-0.07%
2023/09/14	0	0.00	6	100.42	100.50	-6	1,335	-0.45%
2023/09/12	1	100.00	1	100.50	99.50	0	1,328	0.00%
2023/09/11	2	100.50	0	99.30	99.30	2	1,317	0.15%
2023/09/08	2	101.50	1	101.00	101.50	1	1,304	0.08%
2023/09/06	0	0.00	1	99.80	99.30	-1	1,269	-0.08%
2023/09/04	0	0.00	0.1	94.00	94.30	-0.1	1,209	-0.01%
2023/09/01	0	0.00	1	95.60	94.60	-1	1,211	-0.08%
2023/08/31	0	0.00	0.1	94.00	95.40	-0.1	1,218	0.00%
2023/08/30	3	94.10	1	94.00	94.00	2	1,211	0.17%
2023/08/29	0.1	91.20	0	0.00	92.50	0.1	1,193	0.00%
2023/08/28	2	91.20	1	91.00	90.10	1	1,184	0.08%
2023/08/25	0	93.90	0	0.00	92.50	0	1,180	0.00%
2023/08/18	2	99.10	1	96.60	96.50	1	1,184	0.08%
2023/08/17	0	0.00	1	96.00	98.40	-1	1,130	-0.09%
2023/08/16	4	95.65	0	0.00	96.00	4	1,119	0.36%
2023/08/15	1	97.20	0	0.00	96.20	1	1,130	0.09%
2023/08/14	2	96.80	0	0.00	96.10	2	1,116	0.18%
2023/08/11	18	99.37	18	99.08	99.20	0	1,090	0.00%
2023/08/10	8	96.85	3.1	98.40	97.00	4.9	1,000	0.49%
2023/08/09	8	92.50	28	95.09	99.50	-20	887	-2.25%
2023/08/08	0	0.00	2	91.60	91.60	-2	730	-0.27%
2023/07/31	0	0.00	5	82.82	83.00	-5	721	-0.69%
2023/07/27	2	84.70	1	86.30	85.30	1	753	0.13%
2023/07/21	2	81.00	1	81.50	81.20	1	722	0.14%
2023/07/19	1	87.10	4	84.83	83.30	-3	717	-0.42%
2023/07/18	0	0.00	2	88.05	88.10	-2	711	-0.28%
2023/07/17	1	89.40	15	89.57	89.30	-14	714	-1.96%
2023/07/14	0	0.00	5	88.70	88.60	-5	719	-0.70%
2023/07/13	1	87.80	0	0.00	87.80	1	735	0.14%
2023/07/12	2	86.80	0	0.00	87.00	2	750	0.27%
2023/07/07	1	87.80	0	0.00	88.10	1	756	0.13%
2023/07/06	0	0.00	1	90.00	90.00	-1	745	-0.13%
2023/07/05	0	0.00	23	88.64	88.50	-23	730	-3.15%
2023/07/04	1	88.80	34	89.25	89.50	-33	728	-4.53%
2023/07/03	1	89.00	45.1	89.18	89.00	-44.1	722	-6.10%
2023/06/30	0	0.00	1	88.90	88.70	-1	737	-0.14%
2023/06/29	3	89.03	31	87.05	89.10	-28	731	-3.83%
2023/06/26	0	0.00	3	85.50	85.60	-3	698	-0.43%
2023/06/21	4	84.30	1	84.00	84.40	3	691	0.43%
2023/06/19	0	0.00	14	88.00	87.20	-14	668	-2.09%
2023/06/16	2	88.45	25	88.99	88.40	-23	662	-3.47%
2023/06/15	0	0.00	11	90.00	90.00	-11	655	-1.69%
2023/06/14	0	90.20	20	90.25	89.60	-20	659	-3.03%
2023/06/13	1	89.00	0	0.00	90.60	1	654	0.15%
2023/06/09	0	89.00	0	0.00	89.80	0	627	0.00%
2023/06/08	0	0.00	8	88.41	88.40	-8	619	-1.29%
2023/06/06	12	87.38	4	87.03	87.50	8	621	1.29%
2023/06/02	0.1	90.19	0	0.00	90.50	0.1	604	0.01%
2023/05/29	2	91.20	3	90.77	90.30	-1	606	-0.16%
2023/05/26	1	90.50	1	90.50	90.30	0	599	0.00%
2023/05/24	0	0.00	4	89.20	89.20	-4	578	-0.69%
2023/05/19	4	83.70	1	85.50	85.00	3	543	0.55%
2023/05/17	0	0.00	26	80.80	81.10	-26	499	-5.21%
2023/05/12	1	81.40	0	0.00	81.40	1	500	0.20%
2023/05/10	3	82.10	2	82.15	82.10	1	495	0.20%
2023/05/04	0.1	79.70	1	79.20	79.60	-0.9	491	-0.18%
2023/05/03	3	84.23	1	85.00	81.20	2	488	0.41%
2023/04/27	1	81.10	1	82.80	82.50	0	470	0.00%
2023/04/26	1	81.60	1	82.00	82.30	0	461	0.00%
2023/04/25	3	85.37	2	82.20	82.20	1	459	0.22%
2023/04/24	0.1	86.20	0	0.00	86.20	0.1	454	0.02%
2023/04/20	1	90.50	40	89.30	87.80	-39	448	-8.69%
2023/04/17	0	0.00	230	87.23	88.90	-230	420	-54.64%	大賣/鉅額交易
2023/04/14	0	0.00	0	85.80	85.80	0	400	0.00%
2023/04/13	0	85.60	0	0.00	85.00	0	395	0.00%
2023/04/12	0.1	84.49	1	84.40	84.40	-0.9	394	-0.23%
2023/04/10	0	0.00	18	84.11	83.80	-18	392	-4.58%
2023/04/07	0	0.00	13	84.84	84.70	-13	394	-3.30%
2023/03/31	1	85.60	150	84.92	85.10	-149	388	-38.35%	大賣/鉅額交易
2023/03/30	2	81.00	26	81.00	83.00	-24	374	-6.41%
2023/03/29	0	0.00	70	80.83	80.70	-70	370	-18.88%
2023/03/28	3	82.00	30	80.75	80.60	-27	371	-7.26%
2023/03/27	0	0.00	40	83.13	82.60	-40	371	-10.77%
2023/03/24	0	0.00	39	83.74	84.00	-39	374	-10.41%
2023/03/23	0	0.00	26	83.82	84.00	-26	378	-6.87%
2023/03/22	10.1	83.00	5.1	83.70	83.70	5	382	1.31%
2023/03/21	0	0.00	1	83.90	82.70	-1	386	-0.26%
2023/03/17	0	0.00	10	84.20	83.70	-10	418	-2.39%
2023/03/16	0	0.00	1	83.30	82.00	-1	433	-0.23%
2023/03/15	0	0.00	2	84.20	83.90	-2	478	-0.42%
2023/03/14	0	86.50	0	0.00	83.00	0	473	0.00%
2023/03/13	10	83.10	0	0.00	84.50	10	476	2.10%
2023/03/09	0.1	88.00	0	0.00	87.80	0.1	485	0.01%
2023/03/08	0	87.00	5	85.94	86.90	-5	488	-1.02%
2023/03/07	0.1	86.60	0	0.00	86.10	0.1	499	0.01%
2023/03/03	0	0.00	20	85.30	85.00	-20	519	-3.85%
2023/03/02	0.1	84.82	0	0.00	84.90	0.1	514	0.02%
2023/03/01	0	89.90	0	0.00	82.30	0	509	0.00%
2023/02/20	2	84.40	0	0.00	83.90	2	502	0.40%
2023/02/08	0	0.00	1	81.30	81.30	-1	481	-0.21%
2023/02/03	9	82.32	0	0.00	81.80	9	482	1.87%
2023/02/02	8	82.81	81	83.16	83.00	-73	476	-15.31%
2023/02/01	6	80.98	47	81.64	81.90	-41	466	-8.79%
2023/01/31	0	0.00	100	79.19	80.20	-100	456	-21.92%
2023/01/30	3	77.70	0	0.00	78.20	3	442	0.68%
2023/01/12	0	0.00	1	77.40	76.40	-1	430	-0.23%
2022/12/29	0	0.00	0.2	74.60	75.10	-0.2	410	-0.05%
2022/12/09	0	0.00	1	79.50	78.10	-1	369	-0.27%
2022/12/08	0	0.00	1	79.00	79.80	-1	344	-0.29%
2022/12/07	1	78.20	1.1	76.10	76.90	-0.1	320	-0.02%
2022/12/02	3	75.00	2	74.20	74.40	1	260	0.38%
2022/12/01	1	73.40	2	74.15	73.40	-1	257	-0.39%
2022/11/29	1	72.40	0	0.00	72.40	1	240	0.42%
2022/11/28	1	71.10	0	0.00	70.30	1	227	0.44%
2022/11/23	0	0.00	3	68.43	68.80	-3	206	-1.45%
2022/11/16	0	0.00	3	67.60	67.50	-3	222	-1.35%
2022/11/14	0	0.00	29	66.05	66.30	-29	242	-11.97%
2022/11/11	0	0.00	10	66.05	65.00	-10	241	-4.15%
2022/11/09	5	66.38	0	0.00	66.00	5	239	2.09%
2022/11/08	30	66.10	0	0.00	65.00	30	240	12.45%
2022/11/07	10	65.00	0	0.00	65.00	10	241	4.15%
2022/10/25	0	0.00	3	58.20	58.50	-3	246	-1.21%
2022/10/19	0	0.00	3	60.37	60.40	-3	253	-1.19%
2022/10/18	0	0.00	1	60.60	60.70	-1	252	-0.40%
2022/10/17	1	58.70	0	0.00	59.60	1	253	0.39%
2022/10/12	0	0.00	1	59.70	60.30	-1	252	-0.40%
2022/10/11	1	59.40	0	0.00	59.80	1	252	0.40%
2022/10/04	1	61.80	0	0.00	62.00	1	261	0.38%
2022/09/30	0	0.00	1	59.30	61.00	-1	273	-0.37%
2022/09/28	0.1	59.00	0	0.00	58.10	0.1	276	0.04%
2022/09/26	1	62.80	1	61.70	61.50	0	270	0.00%
2022/09/21	0	0.00	1	66.30	66.20	-1	273	-0.37%
2022/09/20	1	67.60	0	0.00	66.80	1	274	0.36%
2022/09/16	0	0.00	1	69.00	68.20	-1	279	-0.36%
2022/09/14	1	68.60	0	0.00	68.70	1	290	0.34%
2022/09/13	0	0.00	1	70.10	69.30	-1	298	-0.34%
2022/09/07	1	67.00	0	0.00	66.60	1	322	0.31%
2022/09/06	0	0.00	1	69.50	69.00	-1	319	-0.31%
2022/09/01	1	71.61	1	73.00	71.50	0	319	0.00%
2022/08/31	2	72.40	1	74.90	74.30	1	315	0.32%
2022/08/26	1	72.20	0	0.00	71.70	1	322	0.31%
2022/08/25	0	0.00	20	72.09	71.60	-20	322	-6.20%
2022/08/23	3.2	73.40	0	0.00	72.90	3.2	320	1.00%
2022/08/22	3	75.70	4	76.65	75.40	-1	314	-0.32%
2022/08/16	0	0.00	2	68.05	68.00	-2	300	-0.67%
2022/08/15	0.1	69.10	0	0.00	69.00	0.1	298	0.02%
2022/08/12	4	66.90	0	0.00	68.00	4	298	1.34%
2022/08/11	3	66.37	0	0.00	67.60	3	297	1.01%
2022/07/19	0	0.00	5	67.82	67.20	-5	352	-1.42%
2022/07/12	0	63.00	3	62.87	62.50	-3	360	-0.83%
2022/07/08	1	66.60	0	0.00	66.30	1	362	0.28%
2022/07/07	0	0.00	1	67.20	67.90	-1	354	-0.28%
2022/07/06	5	64.30	0	0.00	64.30	5	357	1.40%
2022/07/05	1	69.00	0	0.00	67.70	1	363	0.28%
2022/07/01	5	70.50	0	0.00	66.10	5	365	1.37%
2022/06/30	5.3	70.94	0	0.00	70.40	5.3	362	1.45%
2022/06/27	0	0.00	2	75.65	75.90	-2	366	-0.55%
2022/06/24	10	73.39	0	0.00	72.60	10	365	2.73%
2022/06/23	2	70.25	0	0.00	71.00	2	365	0.55%
2022/06/22	1	75.50	1	70.20	70.40	0	363	0.00%
2022/06/20	1	81.80	0	0.00	81.40	1	358	0.28%
2022/06/14	4	88.25	0	0.00	88.80	4	347	1.15%
2022/06/10	1	90.10	0	0.00	90.40	1	357	0.28%
2022/06/02	2	94.90	0	0.00	94.50	2	354	0.56%
2022/05/27	2	93.70	0	0.00	93.20	2	359	0.56%
2022/05/25	0	0.00	4	90.23	90.30	-4	352	-1.13%
2022/05/17	0	0.00	5	90.50	90.50	-5	372	-1.34%
2022/05/13	2	89.20	0	0.00	89.00	2	379	0.53%
2022/05/12	5	88.20	0	0.00	88.20	5	388	1.29%
2022/05/05	0	0.00	3	97.97	97.30	-3	399	-0.75%
2022/05/03	1	94.10	0	0.00	94.30	1	414	0.24%
2022/04/28	1	92.40	0	0.00	91.20	1	423	0.24%
2022/04/27	1	91.70	0	0.00	93.00	1	404	0.25%
2022/04/26	1	97.40	0	0.00	96.10	1	392	0.25%
2022/04/25	5.3	97.85	0	0.00	97.00	5.3	393	1.34%
2022/04/22	0	0.00	20	102.25	102.00	-20	389	-5.14%
2022/04/21	0	0.00	5	102.50	101.50	-5	404	-1.24%
2022/04/20	0	0.00	25	102.00	102.50	-25	409	-6.10%
2022/04/19	0	0.00	10	100.00	100.00	-10	414	-2.41%
2022/04/18	0	0.00	0.1	98.70	98.00	-0.1	416	-0.03%
2022/04/15	1	100.50	0	0.00	99.50	1	417	0.24%
2022/04/13	0	0.00	58	102.48	103.50	-58	437	-13.25%
2022/04/11	2	105.25	0	0.00	103.50	2	454	0.44%
2022/04/08	1	108.50	0	0.00	109.00	1	471	0.21%
2022/04/07	2	108.00	0	0.00	107.00	2	477	0.42%
2022/03/30	0	0.00	1	114.50	114.00	-1	522	-0.19%
2022/03/29	1	111.00	0	0.00	111.00	1	551	0.18%
2022/03/21	0	0.00	1	113.50	113.50	-1	649	-0.15%
2022/03/17	0	0.00	1	110.00	111.50	-1	664	-0.15%
2022/03/16	0	0.00	1	107.50	106.50	-1	668	-0.15%
2022/03/15	3	108.67	0	0.00	108.00	3	670	0.45%
2022/03/10	0	0.00	1	116.00	115.50	-1	681	-0.15%
2022/03/08	1	110.50	1	114.00	111.00	0	701	0.00%
2022/03/07	1	115.50	4	115.13	114.50	-3	703	-0.42%
2022/03/02	0	0.00	1	119.00	118.50	-1	766	-0.13%
2022/03/01	0	0.00	1	119.00	119.50	-1	827	-0.12%
2022/02/24	2	118.50	0	0.00	116.50	2	866	0.23%
2022/02/21	1	121.50	0	0.00	122.00	1	943	0.11%
2022/02/18	0	0.00	2	122.75	123.00	-2	1,035	-0.19%
2022/02/17	1	121.50	0	0.00	121.00	1	1,090	0.09%
2022/02/15	1	120.00	0	0.00	120.00	1	1,130	0.09%
2022/02/10	1	121.00	0	0.00	121.50	1	1,164	0.09%
2022/02/09	0	0.00	2	121.25	123.50	-2	1,202	-0.17%
2022/02/08	1	120.50	1	118.50	120.50	0	1,277	0.00%
2022/01/26	2	111.75	1	112.00	112.50	1	1,367	0.07%
2022/01/25	2	112.75	0.8	114.29	111.00	1.2	1,386	0.09%
2022/01/24	2	116.50	0	0.00	116.00	2	1,391	0.14%
2022/01/21	2	119.25	0.3	119.83	119.00	1.7	1,399	0.12%
2022/01/20	0	0.00	1	122.00	123.00	-1	1,424	-0.07%
2022/01/19	1	121.00	1	120.50	120.50	0	1,444	0.00%
2022/01/18	1	124.00	0	0.00	122.00	1	1,458	0.07%
2022/01/17	2	121.75	2	121.50	123.00	0	1,469	0.00%
2022/01/14	5	118.40	0	0.00	119.50	5	1,477	0.34%
2022/01/13	3	123.50	0	0.00	122.50	3	1,469	0.20%
2022/01/12	5	123.70	0	0.00	123.00	5	1,473	0.34%
2022/01/11	0	0.00	1	126.00	125.50	-1	1,484	-0.07%
2022/01/10	0	0.00	1	127.00	127.00	-1	1,484	-0.07%
2022/01/07	0	0.00	1	127.50	126.00	-1	1,486	-0.07%
2022/01/06	1	128.50	1	130.00	129.00	0	1,483	0.00%
2022/01/05	2	132.50	0	0.00	132.00	2	1,480	0.14%
2022/01/04	1	136.50	0	0.00	133.00	1	1,485	0.07%
2022/01/03	2	136.75	0	0.00	137.00	2	1,477	0.14%
2021/12/30	1	134.00	0	0.00	133.50	1	1,469	0.07%
2021/12/29	1	132.00	0	0.00	132.00	1	1,484	0.07%
2021/12/23	0	0.00	1	136.00	134.50	-1	1,518	-0.07%
2021/12/22	1	135.50	1	136.00	135.50	0	1,514	0.00%
2021/12/21	11	125.77	14	127.11	131.00	-3	1,471	-0.20%
2021/12/17	2	124.00	0	0.00	124.50	2	1,542	0.13%
2021/12/14	3	123.67	0	0.00	123.00	3	1,623	0.18%
2021/12/10	1	129.00	0	0.00	128.50	1	1,644	0.06%
2021/12/07	4	133.63	2	130.50	131.00	2	1,652	0.12%
2021/12/06	1	131.50	0	0.00	131.00	1	1,651	0.06%
2021/12/03	0	0.00	2	130.50	130.50	-2	1,666	-0.12%
2021/12/02	1	131.00	3	130.00	129.50	-2	1,682	-0.12%
2021/11/30	1	134.00	0	0.00	134.50	1	1,715	0.06%
2021/11/29	0	0.00	1	128.50	131.50	-1	1,726	-0.06%
2021/11/26	5	134.70	1	133.50	133.50	4	1,714	0.23%
2021/11/25	2	139.25	6	139.92	138.50	-4	1,688	-0.24%
2021/11/24	2	134.00	0	0.00	136.00	2	1,638	0.12%
2021/11/22	1	136.00	1	136.00	136.00	0	1,694	0.00%
2021/11/18	6	140.75	6	140.42	138.00	0	1,712	0.00%
2021/11/17	1	141.49	357	139.93	139.50	-356	1,688	-21.08%	大賣/鉅額交易
2021/11/16	2	134.25	2	136.00	138.00	0	1,617	0.00%
2021/11/15	0	130.00	4	130.75	134.00	-4	1,587	-0.25%
2021/11/10	0	0.00	2	129.75	130.00	-2	1,676	-0.12%
2021/11/09	2	127.75	2	128.75	128.00	0	1,697	0.00%
2021/11/08	3	127.50	4	127.50	127.00	-1	1,704	-0.06%
2021/11/05	3	135.67	0	0.00	132.50	3	1,695	0.18%
2021/11/04	3	138.01	5	135.50	137.50	-2	1,638	-0.12%
2021/11/02	1	126.51	0	0.00	126.00	1	1,642	0.06%
2021/11/01	1	127.00	0	0.00	130.50	1	1,645	0.06%
2021/10/29	1	128.50	0	0.00	126.50	1	1,660	0.06%
2021/10/28	8	129.50	0	0.00	129.00	8	1,662	0.48%
2021/10/27	6	129.92	0	0.00	130.00	6	1,674	0.36%
2021/10/26	3.1	127.50	0	0.00	126.50	3.1	1,705	0.18%
2021/10/25	2	126.25	0	0.00	125.00	2	1,732	0.12%
2021/10/21	1	129.00	1	129.00	125.50	0	1,843	0.00%
2021/10/20	1	126.50	0	0.00	125.50	1	1,903	0.05%
2021/10/19	0	0.00	16	127.28	127.00	-16	1,990	-0.80%
2021/10/18	1	121.00	1	124.50	122.00	0	2,011	0.00%
2021/10/15	1	126.50	0	0.00	126.00	1	2,076	0.05%
2021/10/14	0	0.00	5	124.50	124.50	-5	2,174	-0.23%
2021/10/07	0	0.00	53	126.76	127.50	-53	2,546	-2.08%
2021/10/06	5	125.50	2	130.50	121.50	3	2,681	0.11%
2021/10/05	0	128.00	0	0.00	129.00	0	2,761	0.00%
2021/10/04	23	127.61	3	126.67	123.50	20	2,829	0.71%
2021/10/01	12	127.71	13.1	129.11	128.00	-1.1	2,988	-0.04%
2021/09/30	1	128.50	11	131.05	132.00	-10	3,113	-0.32%
2021/09/29	4	128.00	7.1	127.51	127.50	-3.1	3,275	-0.09%
2021/09/28	6	136.00	0	0.00	135.00	6	3,487	0.17%
2021/09/27	14	144.36	0	0.00	142.00	14	3,688	0.38%
2021/09/24	7	147.79	6	147.92	148.00	1	3,731	0.03%
2021/09/23	1	149.99	4	144.25	150.00	-3	3,738	-0.08%
2021/09/22	5	141.40	1	142.00	141.00	4	3,894	0.10%
2021/09/17	3	146.00	15	144.50	146.50	-12	3,927	-0.31%
2021/09/16	9	142.17	3	139.50	141.50	6	3,999	0.15%
2021/09/15	5	136.20	0	0.00	135.50	5	4,106	0.12%
2021/09/10	15	143.10	0.2	142.00	141.50	14.8	4,412	0.34%
2021/09/09	3	142.84	3	144.50	144.00	0	4,572	0.00%
2021/09/08	0	0.00	3	143.00	139.00	-3	4,661	-0.06%
2021/09/07	2	141.50	27.1	144.05	142.00	-25.1	4,840	-0.52%
2021/09/06	1.1	151.37	0	0.00	146.50	1.1	5,008	0.02%
2021/09/03	17	146.56	1	147.00	146.00	16	5,235	0.31%
2021/09/02	1.1	150.05	1	154.00	148.50	0.1	5,297	0.00%
2021/09/01	2	152.50	1	151.00	153.00	1	5,379	0.02%
2021/08/31	1	152.50	0	0.00	151.00	1	5,519	0.02%
2021/08/27	1.1	151.27	0	0.00	150.50	1.1	5,835	0.02%
2021/08/26	14	164.50	3.1	161.23	157.50	10.9	5,996	0.18%
2021/08/25	0	0.00	2	159.00	158.50	-2	6,039	-0.03%
2021/08/24	8	156.00	7	155.50	154.50	1	6,115	0.02%
2021/08/23	0	0.00	1	155.00	159.50	-1	6,194	-0.02%
2021/08/20	5	153.20	6.1	151.45	151.50	-1.1	6,297	-0.02%
2021/08/19	9	154.45	8	156.31	151.50	1	6,343	0.02%
2021/08/18	2	159.00	1	156.50	159.50	1	6,342	0.02%
2021/08/17	8.1	152.01	5	153.50	149.50	3.1	6,332	0.05%
2021/08/16	100	153.44	0	0.00	158.00	100	6,314	1.58%
2021/08/13	107	159.60	5	161.50	159.00	102	6,259	1.63%	大買/鉅額交易
2021/08/12	0	0.00	4	163.88	166.00	-4	6,232	-0.06%
2021/08/11	7	161.79	0	0.00	160.00	7	6,217	0.11%
2021/08/10	1	164.50	0	0.00	162.00	1	6,203	0.02%
2021/08/09	12.2	163.73	1	167.00	165.00	11.2	6,212	0.18%
2021/08/06	53.2	163.52	1	164.50	164.00	52.2	6,199	0.84%
2021/08/05	10	170.00	40	172.75	170.00	-30	6,154	-0.49%
2021/08/04	2	169.50	20	170.00	169.50	-18	6,179	-0.29%
2021/08/03	2	172.50	0	0.00	172.00	2	6,193	0.03%
2021/08/02	1	171.00	1	172.00	174.00	0	6,334	0.00%
2021/07/28	1	169.50	3	170.50	172.00	-2	6,279	-0.03%
2021/07/27	2.1	176.70	1	184.00	175.00	1.1	6,231	0.02%
2021/07/26	2	179.25	4	183.88	183.50	-2	6,197	-0.03%
2021/07/23	2	181.75	0	0.00	176.50	2	6,195	0.03%
2021/07/22	1	181.50	0	0.00	182.00	1	6,119	0.02%
2021/07/20	2	178.75	2	176.50	176.00	0	6,037	0.00%
2021/07/19	3	186.83	2	188.50	185.00	1	5,937	0.02%
2021/07/16	7	186.29	213	186.92	186.00	-206	5,848	-3.52%	大賣/鉅額交易
2021/07/14	2	177.25	0.2	175.00	176.00	1.8	5,636	0.03%
2021/07/13	3	181.17	3	180.50	174.50	0	5,562	0.00%
2021/07/12	6	179.83	4	177.38	179.00	2	5,415	0.04%
2021/07/09	4	177.25	5	174.50	177.50	-1	5,321	-0.02%
2021/07/08	2	174.75	1	173.50	173.50	1	5,240	0.02%
2021/07/07	2.2	170.14	1	172.50	173.00	1.2	5,072	0.02%
2021/07/06	1	170.50	3	168.17	167.50	-2	4,938	-0.04%
2021/07/05	206	162.18	13.1	158.14	163.00	192.9	4,783	4.03%	大買/鉅額交易
2021/07/02	7	153.07	15.4	153.82	160.50	-8.3	4,574	-0.18%
2021/07/01	0	0.00	1	147.50	146.00	-1	4,393	-0.02%
2021/06/29	10	147.20	9	149.50	144.00	1	4,302	0.02%
2021/06/28	4	142.88	2	142.50	141.50	2	4,129	0.05%
2021/06/25	12	139.58	13	141.35	140.50	-1	4,087	-0.02%
2021/06/24	24	143.96	2	144.00	144.00	22	3,996	0.55%
2021/06/23	4	145.13	14	145.93	150.50	-10	3,880	-0.26%
2021/06/22	13	145.23	11	142.36	139.50	2	3,730	0.05%
2021/06/21	10.1	143.96	5	143.80	143.00	5.1	3,636	0.14%
2021/06/18	8.2	147.77	23	146.17	142.00	-14.8	3,571	-0.41%
2021/06/17	9.1	149.15	3	148.17	149.50	6.1	3,403	0.18%
2021/06/16	5	147.30	7	147.64	149.50	-2	3,316	-0.06%
2021/06/15	13	142.62	5	141.10	138.50	8	3,156	0.25%
2021/06/11	3	142.00	9	141.22	142.00	-6	2,992	-0.20%
2021/06/10	22	129.18	3	130.00	129.50	19	2,787	0.68%
2021/06/09	2	127.75	7	126.07	129.50	-5	2,720	-0.18%
2021/06/08	44	127.35	13	129.73	126.50	31	2,628	1.18%
2021/06/07	40	125.86	9	129.67	134.00	31	2,495	1.24%
2021/06/04	29	126.78	64	128.89	129.00	-35	2,380	-1.47%
2021/06/03	10	124.35	75	127.97	129.00	-65	2,219	-2.93%
2021/06/02	9	115.17	25	115.44	117.50	-16	2,040	-0.78%
2021/06/01	1	111.00	6	112.33	113.50	-5	1,972	-0.25%
2021/05/31	7	106.14	9	107.61	109.50	-2	1,890	-0.11%
2021/05/28	5	105.20	7	104.71	105.50	-2	1,802	-0.11%
2021/05/27	1	100.00	11	97.25	100.00	-10	1,688	-0.59%
2021/05/25	5	95.50	6	95.93	94.80	-1	1,649	-0.06%
2021/05/24	0	0.00	3	91.33	93.50	-3	1,687	-0.18%
2021/05/21	1	89.50	0	0.00	89.10	1	1,693	0.06%
2021/05/20	2	88.00	0	0.00	87.50	2	1,721	0.12%
2021/05/19	0	0.00	2	88.10	88.50	-2	1,740	-0.11%
2021/05/18	0	0.00	3	86.00	87.70	-3	1,759	-0.17%
2021/05/17	19	81.81	1	81.00	79.80	18	1,807	1.00%
2021/05/14	16	87.73	0	0.00	87.60	16	1,819	0.88%
2021/05/13	12	88.95	1	88.90	88.30	11	1,894	0.58%
2021/05/12	12	91.02	7	91.47	91.20	5	1,885	0.27%
2021/05/11	4	92.80	2.1	92.91	93.00	1.9	1,870	0.10%
2021/05/10	21	99.55	29	99.95	96.00	-8	1,843	-0.43%
2021/05/06	1	93.30	3	93.23	92.60	-2	1,772	-0.11%
2021/05/05	18	88.87	4	89.05	89.00	14	1,825	0.77%
2021/05/04	23	87.50	6	85.93	86.80	17	1,872	0.91%
2021/05/03	5	91.88	0	0.00	90.60	5	1,962	0.25%
2021/04/29	25	95.20	28	96.10	94.00	-3	2,061	-0.15%
2021/04/28	1	92.40	3	92.73	93.10	-2	2,069	-0.10%
2021/04/27	0	0.00	2	92.00	92.20	-2	2,064	-0.10%
2021/04/26	3	91.20	0	0.00	91.10	3	2,053	0.15%
2021/04/22	6	90.57	0	0.00	89.50	6	2,048	0.29%
2021/04/21	4	90.83	0	0.00	91.50	4	2,038	0.20%
2021/04/20	4	90.70	1	90.70	91.00	3	2,031	0.15%
2021/04/19	3	90.10	0	0.00	90.20	3	2,028	0.15%
2021/04/16	3	90.60	0	0.00	90.40	3	2,024	0.15%
2021/04/15	1	90.40	0	0.00	91.00	1	2,021	0.05%
2021/04/14	7	89.49	0	0.00	90.20	7	2,019	0.35%
2021/04/13	2	91.15	14	91.06	90.10	-12	2,014	-0.60%
2021/04/09	15	92.93	16	93.56	92.10	-1	2,013	-0.05%
2021/04/08	1	95.20	0	0.00	95.10	1	1,987	0.05%
2021/04/07	2	95.10	3	94.80	95.80	-1	1,956	-0.05%
2021/04/06	1	93.20	0	0.00	92.60	1	1,895	0.05%
2021/04/01	10	93.90	0	0.00	92.10	10	1,867	0.54%
2021/03/31	1	92.30	1	92.30	93.30	0	1,849	0.00%
2021/03/30	5	91.50	0	91.60	91.60	5	1,826	0.27%
2021/03/29	3	90.00	0	0.00	90.60	3	1,818	0.17%
2021/03/26	4	89.70	0	0.00	89.70	4	1,809	0.22%
2021/03/23	1	90.80	0	0.00	90.30	1	1,786	0.06%
2021/03/22	1	92.00	0	0.00	91.20	1	1,771	0.06%
2021/03/19	1	92.50	0	0.00	92.50	1	1,758	0.06%
2021/03/18	2	93.65	8	93.23	93.40	-6	1,742	-0.34%
2021/03/17	7	94.36	0	0.00	92.40	7	1,707	0.41%
2021/03/16	1	91.70	19	93.68	94.00	-18	1,677	-1.07%
2021/03/11	7	91.60	0	0.00	92.50	7	1,595	0.44%
2021/03/10	1	91.90	10	92.44	91.40	-9	1,577	-0.57%
2021/03/09	0	0.00	201	90.49	91.30	-201	1,559	-12.89%	大賣/鉅額交易
2021/03/08	1	89.80	0	0.00	87.60	1	1,528	0.07%
2021/03/05	2	90.00	2	90.50	90.20	0	1,510	0.00%
2021/03/04	0	89.50	1	89.50	89.50	-1	1,486	-0.06%
2021/03/03	1	88.20	7	88.11	89.20	-6	1,473	-0.41%
2021/03/02	7	91.53	0	0.00	90.00	7	1,454	0.48%
2021/02/26	4	90.10	10	89.97	91.20	-6	1,433	-0.42%
2021/02/25	11	90.84	6	91.58	90.50	5	1,408	0.35%
2021/02/24	8	90.74	10	91.51	91.00	-2	1,383	-0.14%
2021/02/23	3	89.80	1	89.90	90.30	2	1,314	0.15%
2021/02/22	7	88.39	14	88.46	88.40	-7	1,285	-0.54%
2021/02/19	0	0.00	2	86.25	87.00	-2	1,246	-0.16%
2021/02/18	5	85.10	5	85.90	85.60	0	1,223	0.00%
2021/02/17	2	83.80	1	84.80	84.50	1	1,195	0.08%
2021/02/05	10	83.00	11	83.05	83.20	-1	1,127	-0.09%
2021/02/04	6	83.50	3	83.87	82.40	3	1,080	0.28%
2021/02/03	0	0.00	1	81.60	79.60	-1	988	-0.10%
2021/02/02	1	80.80	0	0.00	80.20	1	970	0.10%
2021/02/01	6	78.15	6	78.58	78.50	0	935	0.00%
2021/01/29	6	80.27	6	81.18	79.70	0	913	0.00%
2021/01/28	9	82.12	2	82.10	82.50	7	854	0.82%
2021/01/27	1	80.50	7	80.93	81.20	-6	794	-0.76%
2021/01/26	8	79.28	1	81.50	78.20	7	698	1.00%
2021/01/25	6	77.62	24	79.95	79.60	-18	636	-2.83%
2021/01/22	10	73.88	4	73.78	75.00	6	521	1.15%
2021/01/21	2	70.75	2	72.00	72.90	0	392	0.00%
2021/01/20	0	0.00	1	63.00	66.30	-1	319	-0.31%
2021/01/06	0	0.00	1	69.20	68.20	-1	286	-0.35%
2021/01/05	1	69.90	0	0.00	70.00	1	276	0.36%
2020/12/24	5	67.80	3	67.80	67.80	2	253	0.79%
2020/12/11	0	0.00	2	68.70	68.40	-2	299	-0.67%
2020/12/04	2	69.50	0	0.00	69.50	2	338	0.59%
2020/12/01	2	69.90	0	0.00	69.80	2	333	0.60%
2020/11/30	6	70.07	3	70.00	69.90	3	331	0.90%
2020/11/19	0	0.00	1	70.60	70.50	-1	310	-0.32%
2020/11/11	1	72.50	0	0.00	71.80	1	327	0.31%
2020/11/09	1	71.90	1	72.00	72.00	0	329	0.00%
2020/10/29	0	0.00	1	70.60	70.80	-1	359	-0.28%
2020/10/26	1	72.60	0	0.00	73.50	1	356	0.28%
2020/10/23	3	72.20	0	0.00	72.60	3	349	0.86%
2020/10/14	1	68.20	0	0.00	68.20	1	368	0.27%
2020/10/13	1	68.50	0	0.00	67.80	1	369	0.27%
2020/10/07	2	70.30	0	0.00	70.10	2	377	0.53%
2020/10/05	1	70.20	0	0.00	70.20	1	387	0.26%
2020/09/29	1	69.00	0	0.00	69.00	1	408	0.25%
2020/09/28	9	70.06	0	0.00	70.20	9	434	2.07%
2020/09/25	104	69.96	0	0.00	69.10	104	447	23.26%	大買/鉅額交易
2020/09/23	1	74.00	0	0.00	73.80	1	446	0.22%
2020/09/22	0	0.00	7	76.66	76.20	-7	445	-1.57%
2020/09/21	3	78.33	32	78.09	78.00	-29	445	-6.51%
2020/09/17	1	80.80	0	0.00	80.60	1	445	0.22%
2020/09/16	117	81.03	0	0.00	80.70	117	442	26.43%	大買/鉅額交易
2020/09/15	3	85.60	5	85.50	85.50	-2	440	-0.45%
2020/09/01	0	0.00	1	86.60	86.60	-1	477	-0.21%
2020/08/25	0	0.00	1	86.50	86.10	-1	573	-0.17%
2020/08/18	1	86.00	0	0.00	86.90	1	615	0.16%
2020/08/10	0	0.00	1	83.70	83.90	-1	685	-0.15%
2020/08/05	1	83.30	0	0.00	83.30	1	695	0.14%
2020/07/28	2	80.45	1	80.10	80.10	1	829	0.12%
2020/07/27	4	82.40	0	0.00	81.70	4	841	0.48%
2020/07/24	1	85.00	0	0.00	83.30	1	850	0.12%
2020/07/17	0	0.00	2	85.35	85.20	-2	872	-0.23%
2020/07/16	1	85.70	0	0.00	85.60	1	878	0.11%
2020/07/14	2	87.50	1	86.90	86.30	1	888	0.11%
2020/07/13	8	85.83	0	0.00	85.70	8	893	0.90%
2020/07/10	7	86.91	0	0.00	85.20	7	904	0.77%
2020/07/09	4	87.63	0	0.00	87.30	4	899	0.44%
2020/07/07	2	87.90	1	88.50	88.50	1	886	0.11%
2020/07/06	0	0.00	1	90.50	90.90	-1	868	-0.12%
2020/07/02	1	89.00	0	0.00	89.10	1	874	0.11%
2020/06/29	0	0.00	2	87.50	87.00	-2	873	-0.23%
2020/06/18	0	0.00	1	88.40	89.10	-1	892	-0.11%
2020/06/16	2	88.75	1	88.70	88.80	1	905	0.11%
2020/06/12	5	86.60	0	0.00	86.90	5	919	0.54%
2020/06/11	3	88.13	1	88.30	86.50	2	923	0.22%
2020/06/10	5	88.60	0	0.00	88.60	5	929	0.54%
2020/06/09	1	89.10	0	0.00	88.40	1	943	0.11%
2020/06/08	3	89.90	0	0.00	89.50	3	944	0.32%
2020/06/05	1	92.90	1	92.20	92.00	0	911	0.00%
2020/06/04	3	91.97	0	0.00	93.00	3	886	0.34%
2020/06/03	1	90.10	0	0.00	90.00	1	849	0.12%
2020/05/28	0	0.00	35	90.18	89.30	-35	861	-4.06%
2020/05/27	0	0.00	39	91.30	90.00	-39	858	-4.54%
2020/05/26	2	90.20	40	90.15	90.00	-38	843	-4.51%
2020/05/25	2	87.95	0	0.00	89.20	2	835	0.24%
2020/05/21	3	89.80	21	90.06	89.70	-18	830	-2.17%
2020/05/19	0	0.00	31	90.11	89.30	-31	818	-3.79%
2020/05/15	1	87.60	0	0.00	86.50	1	803	0.12%
2020/05/14	0	0.00	10	90.10	87.20	-10	797	-1.25%
2020/05/13	0	0.00	30	90.10	89.70	-30	798	-3.76%
2020/05/12	0	0.00	30	90.10	88.80	-30	796	-3.77%
2020/05/11	0	0.00	21	90.62	90.00	-21	800	-2.62%
2020/05/08	1	90.50	30	90.40	90.00	-29	787	-3.68%
2020/05/07	1	91.50	40	90.63	91.50	-39	735	-5.30%
2020/05/05	0	0.00	8	90.45	88.70	-8	717	-1.12%
2020/04/30	0	0.00	2	87.05	89.00	-2	696	-0.29%
2020/04/28	2	85.70	0	0.00	85.30	2	683	0.29%
2020/04/27	0	0.00	3	85.93	85.60	-3	691	-0.43%
2020/04/23	1	83.90	0	0.00	83.70	1	697	0.14%
2020/04/22	0	0.00	3	81.20	82.90	-3	692	-0.43%
2020/04/21	2	83.50	0	0.00	81.60	2	689	0.29%
2020/04/20	3	83.50	0	0.00	83.20	3	687	0.44%
2020/04/16	0	0.00	5	81.80	83.10	-5	675	-0.74%
2020/04/15	1	82.50	0	0.00	82.30	1	672	0.15%
2020/04/13	5	80.68	2	81.70	81.50	3	672	0.45%
2020/04/10	1	81.30	3	81.13	81.00	-2	676	-0.30%
2020/04/08	6	81.72	0	0.00	81.70	6	695	0.86%
2020/03/26	0	0.00	1	74.30	75.30	-1	761	-0.13%
2020/03/24	1	72.60	0	0.00	73.10	1	759	0.13%
2020/03/20	0	0.00	1	72.00	72.40	-1	772	-0.13%
2020/03/19	2	69.45	0	0.00	66.40	2	766	0.26%
2020/03/18	0	0.00	1	72.70	72.50	-1	760	-0.13%
2020/03/13	1	69.00	1	72.60	72.50	0	736	0.00%
2020/03/12	8	79.31	8	77.20	76.30	0	722	0.00%
2020/03/09	2	83.55	12	83.45	82.50	-10	702	-1.42%
2020/03/04	0	0.00	2	85.20	85.90	-2	685	-0.29%
2020/03/03	0	0.00	2	85.00	85.80	-2	684	-0.29%
2020/03/02	2	81.00	0	0.00	82.90	2	678	0.29%
2020/02/27	2	82.90	0	0.00	82.90	2	696	0.29%
2020/02/26	1	86.50	6	86.00	86.50	-5	707	-0.71%
2020/02/21	3	86.07	0	0.00	86.00	3	716	0.42%
2020/02/20	4	87.18	2	87.50	86.80	2	715	0.28%
2020/02/19	3	87.80	2	87.90	86.80	1	715	0.14%
2020/02/18	0	0.00	2	86.10	86.00	-2	703	-0.28%
2020/02/17	2	84.55	0	0.00	85.20	2	692	0.29%
2020/02/14	2	85.80	6	85.22	85.70	-4	692	-0.58%
2020/02/12	0	0.00	3	84.33	84.20	-3	688	-0.44%
2020/02/11	0	0.00	5	80.80	81.40	-5	684	-0.73%
2020/02/10	1	79.60	12	79.71	80.00	-11	708	-1.55%
2020/02/07	1	81.30	1	82.40	81.40	0	715	0.00%
2020/02/06	0	0.00	1	83.20	83.00	-1	717	-0.14%
2020/02/04	7	82.29	2	82.80	83.00	5	718	0.70%
2020/02/03	5	80.36	0	0.00	80.50	5	734	0.68%
2020/01/31	22	83.48	10	83.84	83.40	12	740	1.62%
2020/01/30	17	84.92	50	84.15	83.80	-33	749	-4.40%
2020/01/20	0	0.00	6	93.77	93.10	-6	748	-0.80%
2020/01/17	1	91.70	20	92.53	93.80	-19	768	-2.47%
2020/01/16	0	0.00	10	92.15	92.00	-10	777	-1.29%
2020/01/15	0	0.00	15	92.40	92.10	-15	830	-1.81%
2020/01/14	5	92.58	15	92.90	92.40	-10	854	-1.17%
2020/01/13	0	0.00	27	91.82	92.20	-27	851	-3.17%
2020/01/10	0	0.00	10	91.70	91.70	-10	856	-1.17%
2020/01/09	12	92.13	20	92.15	92.20	-8	860	-0.93%
2020/01/08	10	91.10	15	90.77	90.70	-5	874	-0.57%
2020/01/07	15	91.77	1	93.10	91.30	14	907	1.54%
2020/01/06	13	92.64	16	92.96	92.60	-3	905	-0.33%
2020/01/03	4	93.90	17	95.12	93.80	-13	900	-1.44%
2020/01/02	0	0.00	12	96.21	96.60	-12	888	-1.35%
2019/12/31	0	0.00	10	95.25	95.10	-10	891	-1.12%
2019/12/30	0	0.00	10	96.25	95.30	-10	889	-1.12%
2019/12/27	0	0.00	13	96.59	96.10	-13	885	-1.47%
2019/12/26	1	96.70	24	96.45	97.20	-23	870	-2.64%
2019/12/25	2	95.00	30	93.86	94.40	-28	811	-3.45%
2019/12/24	0	0.00	10	92.95	92.30	-10	806	-1.24%
2019/12/23	2	93.20	5	92.90	92.70	-3	806	-0.37%
2019/12/20	5	94.40	15	95.00	93.70	-10	804	-1.24%
2019/12/19	1	94.60	5	94.20	93.40	-4	792	-0.50%
2019/12/18	3	94.23	32	93.66	94.40	-29	792	-3.66%
2019/12/17	12	92.98	14	93.19	92.90	-2	786	-0.25%
2019/12/16	22	92.77	10	93.10	92.50	12	793	1.51%
2019/12/13	7	92.81	22	92.80	92.30	-15	790	-1.90%
2019/12/11	1	92.00	10	92.90	91.70	-9	789	-1.14%
2019/12/10	0	0.00	21	92.75	92.50	-21	806	-2.60%
2019/12/09	0	0.00	10	92.45	92.40	-10	810	-1.23%
2019/12/05	2	92.50	10	92.40	91.50	-8	843	-0.95%
2019/12/04	2	91.40	0	0.00	91.50	2	846	0.24%
2019/11/29	0	0.00	5	93.00	92.00	-5	868	-0.58%
2019/11/28	1	94.30	3	94.80	92.80	-2	876	-0.23%
2019/11/27	1	94.40	0	0.00	94.20	1	889	0.11%
2019/11/26	1	95.60	55	95.53	94.70	-54	894	-6.04%
2019/11/25	0	0.00	1	95.40	94.30	-1	890	-0.11%
2019/11/22	0	0.00	2	92.70	93.70	-2	897	-0.22%
2019/11/21	1	91.10	5	91.20	90.80	-4	924	-0.43%
2019/11/19	1	92.40	0	0.00	92.40	1	1,042	0.10%
2019/11/18	0	0.00	5	93.60	93.20	-5	1,147	-0.44%
2019/11/14	1	92.10	0	0.00	92.10	1	1,190	0.08%
2019/11/13	2	94.00	0	0.00	93.10	2	1,194	0.17%
2019/11/08	0	0.00	5	94.10	93.50	-5	1,234	-0.40%
2019/11/07	2	92.70	10	93.34	92.70	-8	1,260	-0.63%
2019/11/06	3	95.17	18	94.72	94.70	-15	1,250	-1.20%
2019/11/04	2	97.10	0	0.00	96.20	2	1,244	0.16%
2019/11/01	5	97.00	5	96.10	97.00	0	1,242	0.00%
2019/10/31	6	98.98	5	98.50	97.00	1	1,243	0.08%
2019/10/30	8	98.28	3	98.20	98.00	5	1,222	0.41%
2019/10/29	1	98.00	1	97.40	98.30	0	1,212	0.00%
2019/10/28	0	0.00	1	100.00	98.00	-1	1,206	-0.08%
2019/10/25	2	100.00	12	100.83	99.50	-10	1,198	-0.83%
2019/10/24	5	99.30	3	99.57	98.70	2	1,184	0.17%
2019/10/23	14	100.29	9	100.67	100.00	5	1,185	0.42%
2019/10/22	0	0.00	3	98.73	99.00	-3	1,158	-0.26%
2019/10/18	2	96.45	0	0.00	96.90	2	1,177	0.17%
2019/10/16	3	97.47	1	98.70	97.30	2	1,172	0.17%
2019/10/15	3	96.90	3	97.83	99.40	0	1,162	0.00%
2019/10/09	1	93.00	0	0.00	92.20	1	1,117	0.09%
2019/10/07	0	0.00	1	94.90	95.00	-1	1,116	-0.09%
2019/10/02	1	91.50	0	0.00	91.50	1	1,093	0.09%
2019/10/01	0	0.00	1	92.40	92.50	-1	1,089	-0.09%
2019/09/27	1	93.00	0	0.00	92.40	1	1,087	0.09%
2019/09/24	0	0.00	1	94.20	93.50	-1	1,078	-0.09%
2019/09/23	2	95.10	0	0.00	95.00	2	1,075	0.19%
2019/09/20	8	95.39	1	95.30	96.20	7	1,072	0.65%
2019/09/19	4	94.00	0	0.00	95.60	4	1,054	0.38%
2019/09/17	5	93.50	10	93.28	93.40	-5	1,039	-0.48%
2019/09/16	6	94.75	0	0.00	93.60	6	1,036	0.58%
2019/09/12	24	96.41	0	0.00	96.70	24	1,028	2.33%
2019/09/11	1	93.60	10	92.45	93.20	-9	1,017	-0.88%
2019/09/10	0	0.00	15	91.40	91.40	-15	1,010	-1.48%
2019/09/09	2	95.35	3	93.47	92.90	-1	997	-0.10%
2019/09/06	5	99.00	25	98.40	98.30	-20	966	-2.07%
2019/09/05	12	98.39	1	98.00	98.10	11	959	1.15%
2019/09/03	5	96.70	1	97.10	96.80	4	937	0.43%
2019/09/02	2	98.20	7	97.91	97.90	-5	926	-0.54%
2019/08/30	0	0.00	3	97.37	95.20	-3	914	-0.33%
2019/08/28	0	0.00	10	98.88	97.30	-10	885	-1.13%
2019/08/27	1	100.00	3	99.13	100.00	-2	866	-0.23%
2019/08/26	7	98.50	4	98.38	96.50	3	843	0.36%
2019/08/23	16	104.25	31	103.53	103.50	-15	805	-1.86%
2019/08/22	44	104.36	2	103.75	108.00	42	756	5.55%
2019/08/21	13	97.11	819	103.14	104.00	-806	677	-119.05%	大賣/鉅額交易
2019/08/20	2	94.20	33	94.52	94.80	-31	574	-5.40%
2019/08/16	1	91.30	0	0.00	91.60	1	529	0.19%
2019/08/14	0	0.00	30	94.01	93.80	-30	507	-5.92%
2019/08/13	4	92.73	0	0.00	92.00	4	481	0.83%
2019/08/12	2	93.25	7	92.84	93.20	-5	468	-1.07%
2019/08/08	3	89.50	0	0.00	89.90	3	436	0.69%
2019/08/07	0	0.00	7	86.24	86.00	-7	428	-1.63%
2019/08/05	0	0.00	4	84.90	84.20	-4	433	-0.92%
2019/08/02	1	86.20	2	85.05	85.30	-1	433	-0.23%
2019/07/31	1	87.10	0	0.00	87.10	1	441	0.23%
2019/07/30	0	0.00	18	85.19	85.10	-18	442	-4.07%
2019/07/26	3	89.90	0	0.00	89.30	3	484	0.62%
2019/07/25	3	90.53	5	88.68	90.60	-2	516	-0.39%
2019/07/24	13	87.52	7	87.24	88.20	6	522	1.15%
2019/07/23	21	85.23	0	0.00	88.00	21	544	3.86%
2019/07/19	1	78.00	0	0.00	78.00	1	561	0.18%
2019/07/15	0	0.00	2	81.90	81.30	-2	548	-0.36%
2019/07/09	0	0.00	1	77.40	77.10	-1	542	-0.18%
2019/06/28	1	76.50	0	0.00	75.60	1	582	0.17%
2019/06/20	0	0.00	2	78.20	77.90	-2	596	-0.34%
2019/06/19	0	0.00	1	78.90	78.90	-1	594	-0.17%
2019/06/18	1	75.00	0	0.00	74.00	1	587	0.17%
2019/06/03	0	0.00	1	73.50	73.60	-1	612	-0.16%
2019/05/30	1	74.70	5	74.58	74.60	-4	618	-0.65%
2019/05/29	0	0.00	5	73.26	73.10	-5	621	-0.80%
2019/05/27	1	71.80	10	72.61	72.50	-9	617	-1.46%
2019/05/21	0	0.00	2	78.50	79.50	-2	605	-0.33%
2019/05/20	0	0.00	3	78.50	78.10	-3	603	-0.50%
2019/05/16	0	0.00	1	82.60	80.80	-1	592	-0.17%
2019/05/15	1	82.70	1	83.60	83.90	0	584	0.00%
2019/05/14	1	79.30	0	0.00	80.20	1	574	0.17%
2019/05/13	6	79.33	2	83.00	78.90	4	565	0.71%
2019/05/09	0	0.00	4	86.73	84.40	-4	547	-0.73%
2019/05/08	2	88.90	1	88.40	88.70	1	536	0.19%
2019/05/03	1	91.20	5	93.50	93.70	-4	488	-0.82%
2019/04/23	3	93.43	5	94.82	94.90	-2	448	-0.45%
2019/04/22	3	92.30	2	91.60	94.00	1	400	0.25%
2019/04/19	3	91.40	7	91.73	93.20	-4	366	-1.09%
2019/04/18	1	93.70	11	92.70	88.00	-10	316	-3.16%