鈺太 (6679)-元大-復北券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
381.0
漲跌
▼8.5
漲幅
-2.18%
成交量
206張
產業
上櫃半導體類股▼2.59%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	386.00	389.50	-1	903	-0.11%
2024/04/22	0	0.00	2	385.00	376.00	-2	910	-0.22%
2024/04/19	0	0.00	0.2	392.86	391.00	-0.2	911	-0.02%
2024/04/18	0	0.00	20	412.55	405.50	-20	907	-2.20%
2024/04/17	20.2	426.66	2	426.50	427.50	18.2	903	2.01%
2024/04/16	1	401.50	1	404.50	397.00	0	900	0.00%
2024/04/10	0	0.00	0	428.50	429.00	0	900	0.00%
2024/04/08	0	436.00	0	0.00	434.00	0	922	0.00%
2024/04/02	0	443.13	0	0.00	430.00	0	960	0.00%
2024/03/29	1	447.50	2	446.00	444.50	-1	1,022	-0.10%
2024/03/27	2	431.50	0	0.00	427.50	2	1,109	0.18%
2024/03/21	0	466.00	0	0.00	460.00	0	1,108	0.00%
2024/03/20	0	0.00	2	463.00	460.50	-2	1,098	-0.18%
2024/03/19	0	478.56	0.2	478.51	476.50	-0.2	1,106	-0.01%
2024/03/18	0	467.00	0	0.00	464.00	0	1,095	0.00%
2024/03/13	1	436.50	2	435.00	433.00	-1	1,062	-0.09%
2024/03/11	0	0.00	2	437.00	437.00	-2	1,052	-0.19%
2024/03/08	0.1	432.00	0.2	447.50	433.00	-0.2	1,047	-0.01%
2024/03/07	1.1	451.18	0	0.00	449.00	1.1	1,035	0.11%
2024/03/05	0	0.00	0.1	468.44	463.50	-0.1	1,030	-0.01%
2024/03/04	0	0.00	1	476.00	471.00	-1	1,029	-0.10%
2024/03/01	3	466.00	0	0.00	469.50	3	1,020	0.29%
2024/02/29	0.1	474.95	0	0.00	472.00	0.1	1,023	0.01%
2024/02/27	0	0.00	0	483.32	475.00	0	1,025	0.00%
2024/02/26	2	476.25	0.1	480.00	477.50	1.9	1,030	0.19%
2024/02/23	1.1	470.80	1	498.50	499.00	0.1	1,017	0.01%
2024/02/22	0	0.00	0.1	452.91	454.00	-0.1	980	-0.01%
2024/02/20	0.1	475.05	1	471.00	475.00	-0.9	967	-0.09%
2024/02/19	0	0.00	0	455.50	475.00	0	949	0.00%
2024/02/15	1	468.00	1	466.00	463.00	0	935	0.00%
2024/02/05	1	463.00	0	0.00	461.50	1	930	0.11%
2024/02/02	0	473.00	0.2	469.33	470.00	-0.1	927	-0.02%
2024/02/01	0	0.00	0.1	462.50	466.50	-0.1	902	-0.01%
2024/01/31	0	0.00	0.2	440.00	445.50	-0.2	892	-0.02%
2024/01/30	0	457.33	1	455.54	455.00	-1	881	-0.12%
2024/01/29	3	454.82	2	446.75	447.50	1	874	0.12%
2024/01/26	0.2	449.06	0	0.00	449.00	0.2	880	0.02%
2024/01/25	0.1	456.00	0.2	460.00	458.50	-0.1	904	-0.01%
2024/01/24	4.2	436.96	1	441.50	441.50	3.2	871	0.37%
2024/01/22	0	0.00	1	416.00	424.00	-1	860	-0.12%
2024/01/19	1	411.50	0	0.00	415.00	1	854	0.12%
2024/01/18	1	406.48	0	0.00	405.00	1	859	0.12%
2024/01/08	0	0.00	1	436.00	430.00	-1	839	-0.12%
2024/01/05	2	430.50	0	0.00	429.00	2	835	0.24%
2024/01/02	0	435.55	0	0.00	436.00	0	823	0.00%
2023/12/29	1	452.00	1	455.00	455.00	0	805	0.00%
2023/12/28	1.1	450.56	1.2	450.67	450.00	-0.2	795	-0.02%
2023/12/27	1.1	464.62	1	464.50	464.50	0.1	765	0.01%
2023/12/26	1	464.00	1.2	476.83	477.00	-0.2	744	-0.03%
2023/12/25	1	466.98	0	0.00	454.50	1	693	0.14%
2023/12/22	3.2	439.69	4	440.00	443.50	-0.8	649	-0.12%
2023/12/19	0.2	414.50	0	0.00	414.50	0.2	602	0.04%
2023/12/15	3	416.00	3.4	410.18	405.50	-0.4	605	-0.07%
2023/12/14	1	423.98	1.4	413.37	413.00	-0.4	604	-0.07%
2023/12/12	2.8	414.37	1	421.00	414.00	1.8	590	0.31%
2023/11/24	0	0.00	0.1	379.00	381.50	-0.1	604	-0.02%
2023/11/22	0.1	393.00	0	0.00	396.00	0.1	585	0.01%
2023/11/20	0	0.00	0.1	394.50	386.50	-0.1	603	-0.01%
2023/11/17	0	0.00	0	389.50	387.50	0	600	0.00%
2023/11/14	0.1	389.00	0	0.00	391.50	0.1	603	0.02%
2023/11/10	0.1	384.14	0	0.00	387.50	0.1	609	0.01%
2023/11/07	0	395.00	0	0.00	398.00	0	611	0.00%
2023/11/06	0	395.92	0	0.00	395.00	0	613	0.00%
2023/11/03	0	395.04	0	0.00	398.50	0	603	0.01%
2023/11/02	0.1	393.03	0	0.00	399.50	0.1	586	0.02%
2023/10/31	1	374.00	0	0.00	370.50	1	538	0.19%
2023/10/30	0	0.00	1	363.00	365.50	-1	538	-0.19%
2023/10/27	0	0.00	4	366.75	362.50	-4	543	-0.74%
2023/10/24	0	0.00	1	352.50	355.50	-1	570	-0.18%
2023/10/19	5	332.50	1	335.00	341.50	4	628	0.64%
2023/09/20	1	356.50	0	0.00	354.00	1	752	0.13%
2023/09/18	0	0.00	3	365.83	368.00	-3	754	-0.40%
2023/09/13	1	376.00	5	383.20	378.50	-4	737	-0.54%
2023/09/12	0	0.00	1	367.00	367.50	-1	724	-0.14%
2023/09/06	2	386.00	1	389.50	378.50	1	767	0.13%
2023/09/05	2	383.50	0	0.00	383.50	2	769	0.26%
2023/08/29	1	371.00	0	0.00	376.50	1	793	0.13%
2023/08/25	1	370.00	0	0.00	377.00	1	813	0.12%
2023/08/17	7	358.86	0	0.00	360.00	7	796	0.88%
2023/08/14	1	334.00	1	341.50	341.00	0	797	0.00%
2023/08/11	5	337.80	2	340.75	340.50	3	795	0.38%
2023/08/10	3	347.00	0	0.00	346.00	3	783	0.38%
2023/08/04	2	356.75	0	0.00	359.00	2	776	0.26%
2023/08/02	3	369.00	3	367.67	357.50	0	771	0.00%
2023/07/31	1	392.00	3	390.50	387.00	-2	739	-0.27%
2023/07/28	3	384.17	1	387.00	384.00	2	717	0.28%
2023/07/27	0	0.00	1	379.00	376.50	-1	707	-0.14%
2023/07/26	0	0.00	5	383.60	380.00	-5	701	-0.71%
2023/07/25	1	386.00	0	0.00	383.50	1	703	0.14%
2023/07/21	6	375.08	20	385.00	385.00	-14	650	-2.15%
2023/07/20	2	350.00	0	0.00	350.00	2	629	0.32%
2023/07/17	0	0.00	0	341.50	337.50	0	687	0.00%
2023/07/14	1	346.00	4	348.75	344.00	-3	685	-0.44%
2023/07/13	0	0.00	3	341.00	337.50	-3	680	-0.44%
2023/07/12	0	0.00	13	339.97	343.00	-13	674	-1.93%
2023/07/11	3	335.50	17	333.95	342.50	-14	662	-2.12%
2023/07/10	0	0.00	2	323.50	326.50	-2	651	-0.31%
2023/07/07	0	0.00	19	306.37	309.00	-19	637	-2.98%
2023/07/06	0	0.00	1	321.00	316.00	-1	642	-0.16%
2023/07/04	0	0.00	1	321.00	318.50	-1	633	-0.16%
2023/07/03	0	0.00	11	319.45	319.00	-11	630	-1.74%
2023/06/30	0	0.00	29	305.97	306.00	-29	622	-4.66%
2023/06/29	0	0.00	12	304.92	305.50	-12	622	-1.93%
2023/06/28	1	300.00	1	293.50	295.00	0	617	0.00%
2023/06/26	2	301.00	0	0.00	303.50	2	624	0.32%
2023/06/20	0	0.00	5	312.00	310.00	-5	637	-0.78%
2023/06/14	0	0.00	1	322.50	322.00	-1	780	-0.13%
2023/06/12	3	343.50	3	333.83	329.00	0	805	0.00%
2023/06/09	0.1	332.50	0	0.00	334.00	0.1	780	0.01%
2023/06/08	1	334.00	21	333.62	331.50	-20	785	-2.55%
2023/06/05	0	0.00	0.1	311.50	311.50	-0.1	802	-0.01%
2023/06/02	0	0.00	3	310.00	309.50	-3	800	-0.37%
2023/05/31	0	0.00	1	311.50	306.00	-1	785	-0.13%
2023/05/30	0	0.00	1	291.50	303.00	-1	772	-0.13%
2023/05/29	2	290.25	1	290.50	288.00	1	759	0.13%
2023/05/26	0	0.00	1	281.50	276.00	-1	753	-0.13%
2023/05/25	0	0.00	2	278.75	278.00	-2	762	-0.26%
2023/05/16	2	273.50	0	0.00	272.50	2	793	0.25%
2023/04/26	1	268.50	4	269.25	273.00	-3	943	-0.32%
2023/04/25	2	292.75	0	0.00	272.00	2	960	0.21%
2023/04/24	2	298.00	0	0.00	293.50	2	959	0.21%
2023/04/21	9	313.11	4	316.38	297.00	5	957	0.52%
2023/04/20	3	313.00	6	311.58	303.00	-3	939	-0.32%
2023/04/19	0	0.00	2	301.50	305.00	-2	920	-0.22%
2023/04/13	2	301.00	0	0.00	295.50	2	979	0.20%
2023/04/11	0	0.00	1	303.00	309.00	-1	996	-0.10%
2023/03/30	0	0.00	1	301.50	301.50	-1	1,007	-0.10%
2023/03/29	1	296.00	0	0.00	294.00	1	1,008	0.10%
2023/03/24	1	306.00	0	0.00	304.00	1	1,077	0.09%
2023/03/23	1	316.50	1	311.00	311.00	0	1,103	0.00%
2023/03/21	5	318.77	5	313.60	317.50	0	1,112	0.00%
2023/03/20	12.1	316.33	15	312.23	313.00	-3	1,077	-0.27%
2023/03/17	5	305.30	5	317.30	320.00	0	1,034	0.00%
2023/03/16	6	297.67	2	294.50	291.00	4	996	0.40%
2023/03/15	4	291.50	1	298.00	287.50	3	972	0.31%
2023/03/13	2	294.50	3	294.50	291.50	-1	982	-0.10%
2023/03/10	11	305.45	11	305.73	307.00	0	968	0.00%
2023/03/09	1	290.50	1	292.00	296.00	0	935	0.00%
2023/02/24	0	0.00	4	281.25	280.00	-4	985	-0.41%
2023/02/22	0	0.00	3	286.00	271.50	-3	991	-0.30%
2023/02/20	1	289.50	3	291.67	292.50	-2	1,012	-0.20%
2023/02/17	1	288.50	0	0.00	287.50	1	1,057	0.09%
2023/02/16	1	285.00	1	288.00	290.00	0	1,080	0.00%
2023/02/15	0	0.00	1	280.50	280.50	-1	1,088	-0.09%
2023/02/14	2	274.75	2	278.50	278.50	0	1,095	0.00%
2023/02/13	2	278.00	2	281.00	277.50	0	1,121	0.00%
2023/02/10	2	291.00	4	289.00	286.50	-2	1,133	-0.18%
2023/02/08	1	292.50	1	297.50	297.50	0	1,131	0.00%
2023/02/06	3	287.67	0	0.00	290.00	3	1,112	0.27%
2023/02/03	2	291.50	2	289.25	288.00	0	1,100	0.00%
2023/02/02	1	300.00	1	297.00	294.00	0	1,089	0.00%
2023/02/01	1	293.00	0	0.00	298.50	1	1,078	0.09%
2023/01/31	1	284.00	5	286.80	290.50	-4	1,053	-0.38%
2023/01/30	1	270.50	1.2	273.04	274.00	-0.2	1,002	-0.02%
2023/01/17	0	0.00	0.1	248.50	249.50	-0.1	978	-0.01%
2023/01/16	0.1	243.26	0	244.50	246.50	0.1	970	0.01%
2023/01/13	3.2	248.08	3	244.00	244.50	0.2	968	0.02%
2023/01/12	0	0.00	1.2	249.64	250.00	-1.2	948	-0.12%
2023/01/10	5	250.80	0.1	255.00	247.50	4.9	945	0.52%
2023/01/09	3	244.83	2	244.00	244.00	1	923	0.11%
2023/01/06	1	238.00	0	0.00	243.00	1	911	0.11%
2023/01/05	0.2	243.00	0	0.00	238.00	0.2	896	0.02%
2022/12/28	1	220.50	0	0.00	220.50	1	828	0.12%
2022/12/27	0	0.00	18	231.94	228.50	-18	834	-2.16%
2022/12/23	1	228.50	0	0.00	229.00	1	835	0.12%
2022/12/21	1	232.50	2	235.75	230.50	-1	832	-0.12%
2022/12/20	2	247.00	1	232.50	233.00	1	832	0.12%
2022/12/19	3	248.83	0	0.00	246.00	3	818	0.37%
2022/12/16	3	250.33	10	245.37	251.50	-7	800	-0.88%
2022/12/15	4	240.75	2	239.50	239.50	2	752	0.27%
2022/12/14	1	226.00	1	235.00	236.00	0	718	0.00%
2022/12/09	2	222.75	0	0.00	212.00	2	689	0.29%
2022/12/07	0	0.00	3	216.00	214.00	-3	683	-0.44%
2022/12/06	1	226.50	0	0.00	223.00	1	676	0.15%
2022/12/02	2	234.50	2	234.50	234.50	0	654	0.00%
2022/12/01	3	237.67	2	236.50	236.50	1	654	0.15%
2022/11/30	1	238.50	0	0.00	232.00	1	653	0.15%
2022/11/29	3	236.50	3	234.00	234.00	0	656	0.00%
2022/11/24	2	227.00	0	0.00	228.50	2	615	0.33%
2022/11/17	1	234.50	0	0.00	234.50	1	617	0.16%
2022/11/16	0	0.00	2	221.50	225.00	-2	595	-0.34%
2022/11/15	1	230.50	1	225.00	226.00	0	587	0.00%
2022/11/14	1	212.50	0	0.00	220.00	1	546	0.18%
2022/11/11	8	210.88	8	205.56	205.00	0	555	0.00%
2022/11/09	3	204.67	1	208.00	208.00	2	607	0.33%
2022/10/28	0.1	183.00	0	0.00	179.50	0.1	576	0.02%
2022/10/26	0	0.00	1	186.00	185.00	-1	575	-0.17%
2022/10/17	1	173.00	0	0.00	176.50	1	620	0.16%
2022/10/11	1	192.50	0	0.00	192.50	1	683	0.15%
2022/10/07	6	203.00	0	0.00	202.00	6	681	0.88%
2022/10/06	9	200.72	0	0.00	204.50	9	680	1.32%
2022/10/05	2	203.25	0	0.00	204.00	2	675	0.30%
2022/10/03	15	181.37	0	0.00	181.50	15	657	2.28%
2022/09/30	14	183.54	0	0.00	184.50	14	658	2.12%
2022/09/29	1	192.50	0	0.00	193.50	1	655	0.15%
2022/09/28	10	194.30	7	194.00	193.50	3	655	0.46%
2022/09/27	7	201.14	0	0.00	202.50	7	653	1.07%
2022/09/26	8	204.38	0	0.00	203.00	8	661	1.21%
2022/09/23	1	212.50	0	0.00	212.50	1	660	0.15%
2022/09/22	4	213.50	0	0.00	213.50	4	662	0.60%
2022/09/20	7	214.50	0	0.00	216.00	7	675	1.04%
2022/09/15	20	223.35	2	222.00	219.00	18	671	2.68%
2022/09/14	2	221.00	0	0.00	227.50	2	660	0.30%
2022/09/13	4	215.25	0	0.00	216.50	4	656	0.61%
2022/09/07	1	208.00	0	0.00	210.00	1	681	0.15%
2022/09/06	10	211.10	0	0.00	210.00	10	678	1.47%
2022/09/05	0	224.00	0	0.00	219.50	0	665	0.00%
2022/09/02	0	0.00	2	234.75	241.00	-2	648	-0.31%
2022/09/01	0	0.00	1	233.00	230.50	-1	641	-0.16%
2022/08/31	1	234.00	0	0.00	238.50	1	636	0.16%
2022/08/29	0	0.00	37	230.80	231.00	-37	632	-5.85%
2022/08/26	9	246.28	0	0.00	244.00	9	627	1.44%
2022/08/23	0	0.00	1	252.50	257.00	-1	607	-0.16%
2022/08/19	1.1	265.82	0	0.00	264.00	1.1	598	0.18%
2022/08/18	4	267.50	3	266.17	266.00	1	591	0.17%
2022/08/17	0	0.00	2	265.50	265.00	-2	557	-0.36%
2022/08/16	0	0.00	18	255.67	254.50	-18	522	-3.44%
2022/08/10	5	223.40	0	0.00	228.00	5	468	1.07%
2022/08/09	5	224.80	0	0.00	228.00	5	467	1.07%
2022/08/05	2	212.50	0	0.00	215.50	2	467	0.43%
2022/08/04	9	210.56	0	0.00	214.50	9	470	1.91%
2022/07/22	0	0.00	2	236.50	236.00	-2	424	-0.47%
2022/07/20	1	244.00	6	249.25	249.50	-5	380	-1.31%
2022/07/19	5	231.40	0	0.00	227.00	5	372	1.34%
2022/07/15	0	0.00	1	205.00	204.00	-1	367	-0.27%
2022/07/12	8	200.31	0	0.00	197.50	8	385	2.07%
2022/07/04	2	197.75	0	0.00	197.50	2	404	0.49%
2022/06/28	4	231.25	0	0.00	228.50	4	403	0.99%
2022/06/23	0	0.00	1	234.50	234.50	-1	398	-0.25%
2022/06/22	0	0.00	1	238.00	237.50	-1	405	-0.25%
2022/06/20	11	244.00	4	234.63	240.50	7	413	1.69%
2022/06/17	34	259.18	0	0.00	257.50	34	397	8.55%
2022/06/16	41	278.34	0	0.00	272.00	41	388	10.55%
2022/06/15	8	281.94	0	0.00	279.00	8	390	2.05%
2022/06/14	21	279.26	7	281.43	289.00	14	395	3.54%
2022/06/13	7	289.64	3	288.50	289.00	4	396	1.01%
2022/06/10	26	299.29	4	298.38	299.50	22	402	5.46%
2022/06/09	5	303.60	0	0.00	302.50	5	405	1.23%
2022/06/07	21	301.60	3	302.00	307.00	18	425	4.23%
2022/06/06	5	307.50	0	0.00	305.00	5	424	1.18%
2022/06/02	8	310.31	0	0.00	316.00	8	427	1.87%
2022/06/01	31	320.16	0	0.00	320.50	31	439	7.06%
2022/05/30	1	322.50	1	321.00	320.50	0	462	0.00%
2022/05/23	0	0.00	1	329.50	326.00	-1	548	-0.18%
2022/05/20	3	336.33	5	333.00	337.00	-2	552	-0.36%
2022/05/10	1	303.50	0	0.00	314.00	1	659	0.15%
2022/05/06	1	332.00	0	0.00	332.00	1	644	0.16%
2022/04/29	0	0.00	1	357.00	357.00	-1	640	-0.16%
2022/04/25	1	341.50	0	0.00	351.50	1	627	0.16%
2022/04/22	4	349.75	0	0.00	359.00	4	616	0.65%
2022/04/20	4	363.63	1	366.00	365.00	3	598	0.50%
2022/04/19	10	365.30	1	363.00	371.00	9	594	1.51%
2022/04/18	0	0.00	2	379.50	372.50	-2	584	-0.34%
2022/04/15	6	379.00	0	0.00	380.00	6	581	1.03%
2022/04/14	8	377.50	0	0.00	377.50	8	586	1.36%
2022/04/12	5	365.50	0	0.00	371.00	5	585	0.85%
2022/04/11	8	366.00	0	0.00	363.50	8	588	1.36%
2022/04/08	4	382.75	1	391.00	393.50	3	591	0.51%
2022/04/07	7	376.64	0	0.00	378.00	7	580	1.21%
2022/04/06	0	0.00	1	397.00	392.50	-1	572	-0.17%
2022/04/01	0	0.00	1	401.00	405.00	-1	571	-0.18%
2022/03/30	6	421.33	6	415.92	414.00	0	575	0.00%
2022/03/25	6	405.75	0	0.00	407.00	6	576	1.04%
2022/03/22	0	0.00	1	403.00	404.00	-1	569	-0.18%
2022/03/21	0	0.00	1	411.00	408.00	-1	576	-0.17%
2022/03/17	1	409.00	0	0.00	402.50	1	580	0.17%
2022/03/15	6	391.33	0	0.00	393.50	6	574	1.04%
2022/03/11	1	422.00	0	0.00	420.00	1	571	0.18%
2022/03/09	1	386.00	0	0.00	387.00	1	556	0.18%
2022/03/07	4	385.63	0	0.00	391.50	4	588	0.68%
2022/03/03	15	406.13	0	0.00	407.50	15	571	2.63%
2022/03/02	31	411.21	1	422.00	413.00	30	558	5.37%
2022/03/01	28	441.70	0	0.00	438.50	28	533	5.25%
2022/02/24	0	0.00	0.2	446.00	443.00	-0.2	507	-0.03%
2022/02/22	0	436.00	0	0.00	444.00	0	524	0.01%
2022/02/18	0.1	438.00	0	0.00	438.50	0.1	539	0.02%
2022/02/16	0	0.00	15	471.10	456.50	-15	599	-2.50%
2022/02/14	4	408.63	1	413.00	414.00	3	519	0.58%
2022/02/11	1	409.00	0	0.00	410.50	1	510	0.20%
2022/02/10	11	405.82	0	0.00	414.50	11	509	2.16%
2022/02/09	29	399.60	0	0.00	402.00	29	506	5.72%
2022/02/08	5	399.90	0	0.00	400.00	5	506	0.99%
2022/01/26	1	405.00	0	0.00	398.00	1	510	0.20%
2022/01/13	0	0.00	8	384.50	384.50	-8	542	-1.47%
2022/01/11	15	393.37	0	0.00	394.50	15	545	2.75%
2021/12/30	0	0.00	1	400.00	400.00	-1	519	-0.19%
2021/12/21	1	389.50	0	0.00	385.50	1	513	0.19%
2021/12/13	6	372.67	0	0.00	387.50	6	488	1.23%
2021/12/10	42	376.71	1	378.50	376.50	41	481	8.51%
2021/12/09	8	369.63	0	0.00	373.00	8	479	1.67%
2021/12/08	36	370.68	0	0.00	371.50	36	477	7.54%
2021/12/07	1	374.00	1	369.00	370.50	0	477	0.00%
2021/12/06	11	365.05	0	0.00	363.00	11	472	2.33%
2021/12/03	15	375.10	0	0.00	374.50	15	470	3.19%
2021/12/01	4	381.38	0	383.00	381.50	4	474	0.84%
2021/11/30	0	380.00	0	0.00	380.00	0	440	0.00%
2021/11/29	1	370.00	0	0.00	369.50	1	439	0.23%
2021/11/25	1	383.00	1	375.00	374.50	0	439	0.00%
2021/11/24	1	367.00	0	0.00	368.50	1	432	0.23%
2021/11/19	1	362.00	1	368.50	360.00	0	429	0.00%
2021/11/16	2	384.75	2	373.00	373.50	0	413	0.00%
2021/11/15	0	0.00	1	355.00	367.00	-1	379	-0.26%
2021/11/12	14	332.86	3	332.00	334.00	11	371	2.96%
2021/11/11	5	314.50	0	0.00	315.00	5	365	1.37%
2021/11/09	21	301.90	2	302.75	302.50	19	382	4.97%
2021/11/08	6	292.25	0	0.00	296.00	6	394	1.52%
2021/11/05	21	295.90	0	0.00	296.00	21	400	5.25%
2021/11/04	6	295.92	0	0.00	296.00	6	426	1.41%
2021/10/28	0	0.00	1	310.00	318.00	-1	512	-0.19%
2021/10/26	1	283.00	0	0.00	288.00	1	505	0.20%
2021/10/25	17	282.09	0	0.00	285.50	17	508	3.34%
2021/10/22	47	289.32	0	0.00	289.00	47	511	9.19%
2021/10/21	7	291.14	0	0.00	292.50	7	517	1.35%
2021/10/18	3	278.33	0	0.00	278.00	3	555	0.54%
2021/10/13	5	276.10	0	0.00	274.00	5	579	0.86%
2021/10/12	3	282.17	1	280.50	281.00	2	581	0.34%
2021/10/08	8	290.81	0	0.00	290.50	8	587	1.36%
2021/10/06	5	290.60	0	0.00	292.00	5	610	0.82%
2021/10/05	2	295.25	0	0.00	298.00	2	612	0.33%
2021/10/04	12	298.71	0	0.00	299.50	12	618	1.94%
2021/10/01	8	305.31	0	0.00	310.00	8	625	1.28%
2021/09/29	2	317.25	0	0.00	314.00	2	639	0.31%
2021/09/28	2	329.00	0	0.00	329.00	2	646	0.31%
2021/09/14	1	343.50	1	346.00	348.50	0	762	0.00%
2021/09/06	0	0.00	1	369.50	365.00	-1	940	-0.11%
2021/09/02	2	371.00	2	364.75	366.50	0	952	0.00%
2021/08/31	1	359.00	0	0.00	358.50	1	958	0.10%
2021/08/30	2	357.75	0	0.00	357.00	2	968	0.21%
2021/08/27	1	354.00	0	0.00	355.00	1	995	0.10%
2021/08/26	1	351.00	3	360.83	350.50	-2	996	-0.20%
2021/08/25	1	352.50	0	0.00	338.50	1	995	0.10%
2021/08/24	1	334.00	1	332.50	334.00	0	992	0.00%
2021/08/12	1	378.50	2	377.00	376.50	-1	1,139	-0.09%
2021/08/10	1	381.00	0	0.00	377.00	1	1,201	0.08%
2021/08/09	2	393.75	3	391.50	397.50	-1	1,230	-0.08%
2021/08/06	6	392.00	12	381.50	391.50	-6	1,247	-0.48%
2021/08/05	1	355.50	3	368.67	356.50	-2	1,207	-0.17%
2021/08/04	1	369.50	3.2	369.90	367.00	-2.2	1,204	-0.18%
2021/08/03	5	376.50	0	0.00	372.00	5	1,217	0.41%
2021/07/30	1	368.00	0	0.00	365.00	1	1,232	0.08%
2021/07/26	2	369.25	0	0.00	368.50	2	1,255	0.16%
2021/07/23	1	394.00	0	0.00	377.00	1	1,255	0.08%
2021/07/21	0	0.00	2	377.50	372.00	-2	1,256	-0.16%
2021/07/14	5	366.00	1	360.50	369.00	4	1,306	0.31%
2021/07/09	0	372.50	0	0.00	368.00	0	1,285	0.00%
2021/07/08	1	380.50	0	0.00	375.00	1	1,285	0.08%
2021/07/07	0	0.00	3	390.67	382.00	-3	1,282	-0.23%
2021/07/06	0	0.00	2	393.75	392.50	-2	1,283	-0.16%
2021/07/05	1	395.50	0	0.00	395.00	1	1,282	0.08%
2021/07/02	1	386.50	2	392.50	402.50	-1	1,280	-0.08%
2021/07/01	2	378.25	0	0.00	370.50	2	1,257	0.16%
2021/06/24	0	0.00	1	379.00	376.00	-1	1,309	-0.08%
2021/06/23	2	375.75	0	0.00	381.50	2	1,314	0.15%
2021/06/22	0	0.00	0	386.00	379.50	0	1,315	0.00%
2021/06/21	0	414.50	1.6	416.62	415.50	-1.6	1,279	-0.12%
2021/06/18	0.5	401.00	0	0.00	400.00	0.5	1,248	0.04%
2021/06/17	2	387.50	0	0.00	390.50	2	1,227	0.16%
2021/06/16	1.1	392.73	1	391.50	392.00	0.1	1,203	0.01%
2021/06/15	0	0.00	4	367.38	369.50	-4	1,171	-0.34%
2021/06/11	1	348.00	0	0.00	351.00	1	1,157	0.09%
2021/06/09	2	349.75	5	346.00	352.00	-3	1,154	-0.26%
2021/06/04	0	0.00	3	350.83	340.00	-3	1,167	-0.26%
2021/06/02	1	340.50	0	0.00	337.50	1	1,158	0.09%
2021/06/01	1	349.00	0	0.00	348.00	1	1,164	0.09%
2021/05/27	3	338.50	0	0.00	335.00	3	1,269	0.24%
2021/05/26	3	366.83	0	0.00	358.00	3	1,311	0.23%
2021/05/25	1	371.00	1	397.50	397.50	0	1,342	0.00%
2021/05/24	2	357.00	0	0.00	361.50	2	1,335	0.15%
2021/05/20	1	361.00	8	351.56	345.00	-7	1,347	-0.52%
2021/05/19	3	349.67	0	0.00	355.00	3	1,324	0.23%
2021/05/18	4	332.63	0	0.00	336.50	4	1,288	0.31%
2021/05/17	8	305.94	12	322.50	316.00	-4	1,261	-0.32%
2021/05/14	1	296.00	12	304.33	302.50	-11	1,211	-0.91%
2021/05/13	1	267.50	0	0.00	287.50	1	1,198	0.08%
2021/05/12	1	271.00	1	262.00	268.00	0	1,190	0.00%
2021/05/05	1	311.00	1	303.00	291.50	0	1,180	0.00%
2021/05/04	1	292.00	1	288.00	301.00	0	1,182	0.00%
2021/04/29	1.2	322.09	1	312.50	311.50	0.2	1,192	0.01%
2021/04/26	0	0.00	1	328.50	330.50	-1	1,219	-0.08%
2021/04/19	1	294.00	0	0.00	291.50	1	1,346	0.07%
2021/04/14	0	0.00	0.1	281.00	285.50	-0.1	1,508	-0.01%
2021/04/09	0	291.00	0	0.00	289.50	0	1,664	0.00%
2021/04/08	0.1	301.00	10	300.50	296.00	-9.9	1,661	-0.60%
2021/04/01	2	299.25	2	297.00	295.50	0	1,649	0.00%
2021/03/29	7	296.29	7	292.43	292.00	0	1,610	0.00%
2021/03/26	1	285.00	1	285.00	284.00	0	1,589	0.00%
2021/03/25	3	285.00	4	285.50	285.00	-1	1,589	-0.06%
2021/03/19	1	270.50	0	0.00	271.00	1	1,571	0.06%
2021/03/15	0	0.00	1	265.00	266.00	-1	1,575	-0.06%
2021/03/11	0	0.00	1	260.50	262.00	-1	1,571	-0.06%
2021/03/10	1	264.50	1	265.50	260.50	0	1,563	0.00%
2021/03/09	1	260.50	0	0.00	266.00	1	1,560	0.06%
2021/03/05	2	278.00	1	276.00	271.50	1	1,549	0.06%
2021/03/02	2	298.50	3	290.33	286.50	-1	1,492	-0.07%
2021/02/26	1	279.00	1	284.50	277.50	0	1,434	0.00%
2021/02/25	1	281.00	1	295.00	278.50	0	1,374	0.00%
2021/02/24	1	273.00	2	280.00	272.00	-1	1,309	-0.08%
2021/02/23	2	268.00	0	0.00	267.00	2	1,286	0.16%
2021/02/22	1	272.00	1	274.50	272.00	0	1,281	0.00%
2021/02/19	1	255.00	0	0.00	256.00	1	1,263	0.08%
2021/02/17	1	253.00	0	0.00	251.50	1	1,282	0.08%
2021/02/05	0	0.00	0.1	252.12	250.50	-0.1	1,292	0.00%
2021/02/04	0	0.00	4	265.38	253.50	-4	1,306	-0.31%
2021/02/02	1.1	259.95	2	259.23	259.00	-0.9	1,359	-0.07%
2021/01/29	6	256.42	5	249.20	247.00	1	1,374	0.07%
2021/01/27	1	248.50	0	0.00	250.50	1	1,382	0.07%
2021/01/26	1	255.00	5	252.00	254.00	-4	1,384	-0.29%
2021/01/22	1	273.50	0	0.00	266.00	1	1,375	0.07%
2021/01/19	4	261.01	2.3	260.62	262.50	1.7	1,337	0.13%
2021/01/18	7	279.28	9	272.56	272.00	-2	1,317	-0.15%
2021/01/15	14.1	276.58	15	274.43	277.00	-0.9	1,302	-0.07%
2021/01/14	0	0.00	1	264.00	263.00	-1	1,231	-0.08%
2021/01/13	0.1	259.00	4	259.63	258.50	-3.9	1,214	-0.32%
2021/01/12	1.1	260.58	0	0.00	253.50	1.1	1,206	0.09%
2021/01/11	6.1	257.41	5	259.90	256.50	1.1	1,159	0.09%
2021/01/08	7.1	242.15	1	243.00	243.00	6.1	1,091	0.56%
2021/01/07	5	228.90	5	231.40	232.00	0	1,050	0.00%
2021/01/06	2	240.00	4	235.38	222.00	-2	1,046	-0.19%
2021/01/05	8	226.94	12	233.00	236.50	-4	986	-0.41%
2020/12/31	4	206.75	4	209.50	211.00	0	899	0.00%
2020/12/29	3	207.17	2	210.50	208.50	1	919	0.11%
2020/12/28	1	211.50	0	0.00	210.50	1	923	0.11%
2020/12/23	0.1	201.50	0	0.00	202.50	0.1	911	0.01%
2020/12/21	1	209.00	1	209.50	207.00	0	944	0.00%
2020/12/18	0	0.00	1	205.00	208.00	-1	941	-0.11%
2020/12/17	1	204.50	0	0.00	201.00	1	937	0.11%
2020/12/11	3	197.17	2	199.50	201.00	1	980	0.10%
2020/12/07	3	209.67	22	211.52	206.50	-19	1,014	-1.87%
2020/12/04	2	214.75	1	213.50	213.50	1	1,057	0.09%
2020/12/03	2	215.25	0	0.00	216.00	2	1,170	0.17%
2020/12/01	0	0.00	1	215.50	215.00	-1	1,286	-0.08%
2020/11/27	2	217.50	0	0.00	213.50	2	1,319	0.15%
2020/11/26	3	216.67	2	215.50	216.00	1	1,397	0.07%
2020/11/25	0	0.00	3	206.50	205.00	-3	1,459	-0.21%
2020/11/24	4	206.00	0	0.00	207.50	4	1,465	0.27%
2020/11/23	3	203.67	0	0.00	203.00	3	1,478	0.20%
2020/11/19	36	201.00	0	0.00	201.00	36	1,505	2.39%
2020/11/18	1	200.50	0	0.00	203.00	1	1,504	0.07%
2020/11/17	28	200.46	0	0.00	200.00	28	1,520	1.84%
2020/11/16	4	202.50	3	202.00	202.00	1	1,614	0.06%
2020/11/13	7	207.79	11	207.23	208.50	-4	1,598	-0.25%
2020/11/12	5	203.00	1	203.50	203.50	4	1,594	0.25%
2020/11/11	9	203.78	2	205.25	202.50	7	1,578	0.44%
2020/11/10	14	216.57	5	223.40	215.00	9	1,537	0.59%
2020/11/09	3	229.17	3	230.67	229.00	0	1,508	0.00%
2020/11/06	1	228.00	3	229.17	228.50	-2	1,509	-0.13%
2020/11/04	1	216.50	0	0.00	213.00	1	1,508	0.07%
2020/10/30	2	220.75	0	0.00	219.50	2	1,581	0.13%
2020/10/29	1	222.50	0	0.00	222.50	1	1,643	0.06%
2020/10/27	2	224.25	1	226.00	226.00	1	1,694	0.06%
2020/10/26	4	228.00	0	0.00	226.00	4	1,706	0.23%
2020/10/23	1	235.50	0	0.00	235.00	1	1,705	0.06%
2020/10/20	1	242.50	0	0.00	235.00	1	1,724	0.06%
2020/10/16	1	236.00	0.1	233.00	232.00	0.9	1,729	0.05%
2020/10/15	9	243.61	3	240.00	239.00	6	1,752	0.34%
2020/10/14	1	234.50	0	0.00	244.50	1	1,738	0.06%
2020/10/13	0	0.00	4	230.50	231.50	-4	1,727	-0.23%
2020/10/12	3.1	232.25	1	234.00	234.50	2.1	1,729	0.12%
2020/10/08	0	0.00	2	228.75	227.00	-2	1,739	-0.11%
2020/10/07	0	0.00	4	228.50	228.00	-4	1,761	-0.23%
2020/10/06	0.1	234.00	0	0.00	232.00	0.1	1,769	0.00%
2020/10/05	6	222.67	0	0.00	223.00	6	1,826	0.33%
2020/09/30	0	0.00	1	220.50	222.00	-1	1,925	-0.05%
2020/09/29	4	218.13	2	218.75	216.00	2	2,006	0.10%
2020/09/25	3	226.00	10	220.70	218.00	-7	2,101	-0.33%
2020/09/24	0	0.00	11	228.18	225.00	-11	2,142	-0.51%
2020/09/23	1	224.50	0	0.00	233.50	1	2,291	0.04%
2020/09/22	2	224.75	2	225.50	225.00	0	2,381	0.00%
2020/09/21	0	0.00	1	226.50	227.50	-1	2,399	-0.04%
2020/09/18	4	226.75	0	0.00	227.50	4	2,406	0.17%
2020/09/16	3	235.17	4	232.13	234.00	-1	2,425	-0.04%
2020/09/15	4	234.25	0	0.00	223.50	4	2,510	0.16%
2020/09/14	2	226.25	1	228.00	228.50	1	2,508	0.04%
2020/09/10	2	228.75	1	227.50	230.00	1	2,537	0.04%
2020/09/09	1	228.50	0	0.00	229.00	1	2,573	0.04%
2020/09/08	5	247.00	7.1	244.26	227.50	-2.1	2,526	-0.08%
2020/09/07	3	243.50	10	232.65	237.00	-7	2,417	-0.29%
2020/09/04	2	223.00	7	222.29	224.50	-5	2,339	-0.21%
2020/09/03	0.1	227.50	4	225.38	227.50	-3.9	2,340	-0.17%
2020/09/02	0	0.00	1	216.50	223.00	-1	2,322	-0.04%
2020/09/01	9	223.89	8	221.00	217.00	1	2,350	0.04%
2020/08/31	5	218.80	6	220.83	228.00	-1	2,296	-0.04%
2020/08/28	1	213.00	0	0.00	207.50	1	2,229	0.04%
2020/08/27	6	212.00	4	210.25	207.00	2	2,281	0.09%
2020/08/26	8	206.63	0	0.00	210.00	8	2,274	0.35%
2020/08/25	6	199.00	1	198.00	198.00	5	2,255	0.22%
2020/08/24	0	0.00	1	197.00	196.00	-1	2,256	-0.04%
2020/08/21	2	195.50	2	195.00	195.00	0	2,272	0.00%
2020/08/20	7	198.64	102	206.67	189.50	-95	2,295	-4.14%	大賣/
2020/08/19	2	195.25	2	197.75	198.50	0	2,207	0.00%
2020/08/18	1	197.50	1	201.50	198.00	0	2,204	0.00%
2020/08/17	2	204.75	0	0.00	204.00	2	2,198	0.09%
2020/08/13	7	206.43	1	204.00	201.00	6	2,212	0.27%
2020/08/12	7	201.29	6	201.42	208.50	1	2,208	0.05%
2020/08/10	0	0.00	5	213.40	208.00	-5	2,218	-0.23%
2020/08/07	6	209.58	1	222.00	209.00	5	2,208	0.23%
2020/08/06	1	219.00	13	218.42	218.00	-12	2,197	-0.55%
2020/08/05	5	223.00	6	226.92	218.00	-1	2,194	-0.05%
2020/08/04	1	217.00	3	214.33	222.00	-2	2,143	-0.09%
2020/08/03	6	207.08	1	210.00	206.50	5	2,107	0.24%
2020/07/31	2	196.00	0	0.00	203.50	2	2,081	0.10%
2020/07/30	6	198.42	7	198.50	195.50	-1	2,111	-0.05%
2020/07/29	3	191.67	5	192.10	197.00	-2	2,137	-0.09%
2020/07/28	0	0.00	4	188.25	188.00	-4	2,131	-0.19%
2020/07/27	1	189.00	2	190.75	187.50	-1	2,146	-0.05%
2020/07/24	2	193.50	1	193.00	192.50	1	2,212	0.05%
2020/07/23	1	195.50	4	199.25	200.00	-3	2,206	-0.14%
2020/07/22	1	202.00	0	0.00	200.00	1	2,200	0.05%
2020/07/21	1	202.50	1	193.50	202.50	0	2,188	0.00%
2020/07/20	1	185.50	0	0.00	192.50	1	2,161	0.05%
2020/07/17	2	189.50	0	0.00	190.00	2	2,160	0.09%
2020/07/16	2	195.00	5	194.90	195.00	-3	2,162	-0.14%
2020/07/15	13	199.19	18	197.33	192.00	-5	2,182	-0.23%
2020/07/14	6	197.58	8	203.25	197.50	-2	2,187	-0.09%
2020/07/13	2	205.00	6	206.58	205.00	-4	2,166	-0.18%
2020/07/10	18	213.42	10	209.95	205.50	8	2,164	0.37%
2020/07/09	21	213.67	16	213.44	213.00	5	2,134	0.23%
2020/07/08	3	201.67	0.1	204.50	202.00	3	2,043	0.14%
2020/07/07	12	190.08	14	192.46	188.00	-2	1,973	-0.10%
2020/07/06	14	194.39	14	194.21	195.00	0	1,959	0.00%
2020/07/03	9	193.89	4	192.25	190.00	5	1,908	0.26%
2020/07/02	10	190.80	11	189.09	188.00	-1	1,857	-0.05%
2020/07/01	6	173.00	10	173.60	180.00	-4	1,722	-0.23%
2020/06/30	1	163.50	2	163.00	164.00	-1	1,659	-0.06%
2020/06/29	4	158.13	0	0.00	155.50	4	1,690	0.24%
2020/06/24	1	161.00	1	161.00	161.00	0	1,716	0.00%
2020/06/23	9	165.06	0	0.00	163.00	9	1,726	0.52%
2020/06/22	17	172.47	16	172.44	168.50	1	1,735	0.06%
2020/06/19	3	164.33	0	0.00	165.00	3	1,627	0.18%
2020/06/18	2	163.00	1	162.50	163.00	1	1,624	0.06%
2020/06/17	1	161.00	5	161.80	162.00	-4	1,623	-0.25%
2020/06/16	8	160.75	7	159.21	158.00	1	1,672	0.06%
2020/06/15	3	155.00	8	152.94	151.00	-5	1,635	-0.31%
2020/06/12	4	149.13	6	151.83	153.50	-2	1,663	-0.12%
2020/06/11	5	160.20	2	155.75	155.00	3	1,697	0.18%
2020/06/10	1	159.50	4	161.38	162.50	-3	1,707	-0.18%
2020/06/08	4	158.88	12	158.04	155.50	-8	1,705	-0.47%
2020/06/05	0	0.00	7	165.14	166.50	-7	1,655	-0.42%
2020/06/04	7	163.50	3	160.50	161.50	4	1,628	0.25%
2020/06/03	2	162.00	10	162.80	162.50	-8	1,610	-0.50%
2020/06/02	1	156.00	2	157.00	155.50	-1	1,559	-0.06%
2020/06/01	3	154.17	3	154.00	154.50	0	1,542	0.00%
2020/05/28	7	153.29	0	0.00	149.00	7	1,521	0.46%
2020/05/27	1	158.00	8	157.44	156.50	-7	1,501	-0.47%
2020/05/26	1	147.50	11	148.64	155.00	-10	1,469	-0.68%
2020/05/22	1	148.00	0	0.00	146.00	1	1,470	0.07%
2020/05/21	2	153.50	11	153.41	151.50	-9	1,470	-0.61%
2020/05/19	2	144.25	3	147.17	148.50	-1	1,472	-0.07%
2020/05/18	1	141.00	1	146.00	144.00	0	1,476	0.00%
2020/05/15	8	144.38	12	148.67	145.00	-4	1,508	-0.27%
2020/05/14	9	149.89	1	150.00	148.00	8	1,494	0.54%
2020/05/13	10	154.80	15	155.43	155.50	-5	1,497	-0.33%
2020/05/12	8	155.25	1	160.50	155.00	7	1,520	0.46%
2020/05/08	1	163.00	2	165.25	163.50	-1	1,522	-0.07%
2020/05/07	4	158.88	0	0.00	161.00	4	1,500	0.27%
2020/05/06	5	158.40	12	160.88	158.50	-7	1,486	-0.47%
2020/05/05	6	159.67	4	159.38	156.50	2	1,454	0.14%
2020/05/04	3	152.17	0	0.00	154.00	3	1,423	0.21%
2020/04/30	8	157.88	1	157.00	156.00	7	1,427	0.49%
2020/04/29	9	153.17	6	153.08	158.00	3	1,404	0.21%
2020/04/28	6	142.92	1	144.00	144.00	5	1,342	0.37%
2020/04/27	1	141.50	1	141.00	141.50	0	1,344	0.00%
2020/04/24	1	139.00	0	0.00	139.00	1	1,345	0.07%
2020/04/22	5	139.80	0	0.00	140.00	5	1,364	0.37%
2020/04/21	12	142.96	1	139.00	140.00	11	1,361	0.81%
2020/04/20	1	147.50	19	146.61	145.00	-18	1,356	-1.33%
2020/04/17	5	146.50	1	147.00	148.00	4	1,339	0.30%
2020/04/15	4	142.50	6	141.08	142.00	-2	1,317	-0.15%
2020/04/14	6	143.17	5	142.70	142.50	1	1,316	0.08%
2020/04/13	4	131.50	0	0.00	138.00	4	1,298	0.31%
2020/04/10	4	136.13	1	136.50	136.00	3	1,299	0.23%
2020/04/09	16	141.69	22	142.23	138.00	-6	1,306	-0.46%
2020/04/08	4	139.88	1	140.50	137.50	3	1,309	0.23%
2020/04/07	6	137.42	1	138.50	135.00	5	1,303	0.38%
2020/04/06	4	135.25	0	0.00	134.50	4	1,298	0.31%
2020/04/01	2	131.00	3	133.00	133.50	-1	1,331	-0.08%
2020/03/31	2	126.50	3	130.00	126.00	-1	1,301	-0.08%
2020/03/30	10	125.75	6	121.58	123.50	4	1,264	0.32%
2020/03/26	4	112.13	2	113.50	113.50	2	1,255	0.16%
2020/03/25	7	103.00	0	0.00	103.50	7	1,239	0.56%
2020/03/24	1	92.60	4	92.25	94.10	-3	1,267	-0.24%
2020/03/23	10	87.66	11	86.75	85.60	-1	1,374	-0.07%
2020/03/20	14	103.74	7	106.21	95.00	7	1,429	0.49%
2020/03/19	3	102.50	0	0.00	102.50	3	1,393	0.22%
2020/03/18	5	118.60	5	119.80	113.50	0	1,418	0.00%
2020/03/17	1	119.00	3	131.33	126.00	-2	1,414	-0.14%
2020/03/16	1	131.00	23	133.28	132.00	-22	1,419	-1.55%
2020/03/12	3	139.00	2	142.00	138.00	1	1,412	0.07%
2020/03/11	1	157.50	13	156.46	153.00	-12	1,475	-0.81%
2020/03/10	21	153.83	31	153.71	157.00	-10	1,499	-0.67%
2020/03/09	1	155.50	66	155.36	155.50	-65	1,570	-4.14%
2020/03/06	0	0.00	10	166.30	161.50	-10	1,595	-0.63%
2020/03/05	2	162.25	0	0.00	164.00	2	1,610	0.12%
2020/03/03	5	164.20	3	162.83	161.50	2	1,705	0.12%
2020/03/02	3	157.00	5	154.00	159.00	-2	1,757	-0.11%
2020/02/27	1	159.00	5	158.10	157.50	-4	1,776	-0.23%
2020/02/26	4	164.63	0	0.00	164.00	4	1,771	0.23%
2020/02/25	3	167.50	5	169.30	168.50	-2	1,764	-0.11%
2020/02/24	2	165.00	36	164.90	164.00	-34	1,765	-1.93%
2020/02/21	1	168.50	27	169.93	168.00	-26	1,789	-1.45%
2020/02/20	0	0.00	2	175.00	172.50	-2	1,796	-0.11%
2020/02/19	0	0.00	10	172.25	172.00	-10	1,842	-0.54%
2020/02/18	3	179.83	3	175.33	171.50	0	1,875	0.00%
2020/02/17	4	178.50	0	0.00	177.00	4	1,840	0.22%
2020/02/14	2	175.50	2	175.00	179.00	0	1,835	0.00%
2020/02/13	4	174.63	6	175.08	174.00	-2	1,832	-0.11%
2020/02/12	4	170.50	2	171.50	171.00	2	1,807	0.11%
2020/02/10	1	154.00	0	0.00	156.00	1	1,814	0.06%
2020/02/07	2	157.25	25	155.86	156.50	-23	1,824	-1.26%
2020/02/06	2	158.50	0	0.00	162.00	2	1,842	0.11%
2020/02/05	2	155.75	0	0.00	154.50	2	1,844	0.11%
2020/02/04	1	161.50	2	162.50	160.00	-1	1,846	-0.05%
2020/02/03	3	157.17	0	0.00	159.50	3	1,886	0.16%
2020/01/31	3	161.67	0	0.00	168.50	3	1,943	0.15%
2020/01/30	0.1	160.50	0	0.00	160.50	0.1	1,947	0.00%
2020/01/20	1	180.00	0	0.00	178.00	1	1,966	0.05%
2020/01/16	0	0.00	1	179.00	178.50	-1	2,055	-0.05%
2020/01/15	1	175.50	0	0.00	175.50	1	2,134	0.05%
2020/01/14	1	173.50	2	174.75	175.00	-1	2,170	-0.05%
2020/01/10	2	167.75	1	166.50	165.00	1	2,198	0.05%
2020/01/09	6	165.92	1	166.50	167.00	5	2,189	0.23%
2020/01/08	0	0.00	3	162.17	162.50	-3	2,181	-0.14%
2020/01/07	4	167.50	5	163.00	164.50	-1	2,171	-0.05%
2020/01/06	1	172.00	1	171.00	171.00	0	2,150	0.00%
2020/01/03	1	179.50	1	179.50	177.00	0	2,134	0.00%
2020/01/02	2	180.75	1	179.00	178.00	1	2,119	0.05%
2019/12/31	1	174.00	1	178.50	177.50	0	2,107	0.00%
2019/12/27	2	179.50	3	180.00	175.00	-1	2,085	-0.05%
2019/12/26	0	0.00	2	176.75	178.00	-2	2,026	-0.10%
2019/12/24	1	178.00	2	177.00	177.50	-1	2,036	-0.05%
2019/12/23	5	175.40	3	174.00	174.50	2	2,032	0.10%
2019/12/20	3	172.00	1	170.50	173.00	2	2,005	0.10%
2019/12/19	2	173.00	2	175.25	173.50	0	1,981	0.00%
2019/12/18	7	176.50	8	178.19	176.00	-1	1,947	-0.05%
2019/12/17	2	169.75	2	171.50	169.00	0	1,834	0.00%
2019/12/16	12	157.71	35	164.96	166.00	-23	1,763	-1.30%
2019/12/13	21	160.24	1	152.50	155.00	20	1,724	1.16%
2019/12/12	5	169.00	5	166.40	164.00	0	1,686	0.00%
2019/12/11	2	169.00	8	168.00	167.00	-6	1,665	-0.36%
2019/12/10	3	164.17	1	166.00	167.00	2	1,618	0.12%
2019/12/09	2	163.50	1	161.50	161.00	1	1,596	0.06%
2019/12/06	9	163.56	5	163.00	162.50	4	1,589	0.25%
2019/12/05	5	156.00	0	0.00	159.00	5	1,513	0.33%
2019/12/04	2	157.50	3	157.33	154.00	-1	1,505	-0.07%
2019/11/29	1	159.00	1	153.50	152.00	0	1,453	0.00%
2019/11/28	2	156.50	3	155.67	156.00	-1	1,476	-0.07%
2019/11/27	3	152.00	2	151.25	149.00	1	1,435	0.07%
2019/11/21	1	132.50	0	0.00	139.50	1	1,538	0.07%
2019/11/20	3	135.00	1	137.00	135.00	2	1,544	0.13%
2019/11/19	1	146.00	1	144.50	144.00	0	1,547	0.00%
2019/11/18	3	158.33	1	158.00	148.00	2	1,548	0.13%
2019/11/15	3	154.17	3	152.33	154.50	0	1,531	0.00%
2019/11/12	0	0.00	1	146.00	144.00	-1	1,476	-0.07%
2019/11/11	1	139.50	2	140.00	139.00	-1	1,460	-0.07%
2019/11/07	1	140.50	5	147.10	148.50	-4	1,445	-0.28%
2019/11/06	1	152.50	2	151.00	151.50	-1	1,424	-0.07%
2019/11/05	3	152.83	5	154.00	154.00	-2	1,405	-0.14%
2019/11/04	1	151.00	4	150.63	149.00	-3	1,391	-0.22%
2019/11/01	3	153.33	2	153.25	154.00	1	1,379	0.07%
2019/10/31	3	155.50	3	156.17	153.00	0	1,366	0.00%
2019/10/30	3	153.67	1	150.00	153.00	2	1,311	0.15%
2019/10/29	1	146.50	2	144.50	143.00	-1	1,243	-0.08%
2019/10/28	2	149.50	8	150.13	148.00	-6	1,229	-0.49%
2019/10/25	1	149.50	1	152.50	145.00	0	1,200	0.00%
2019/10/24	2	143.00	0	0.00	145.50	2	1,133	0.18%
2019/10/23	1	145.50	4	146.25	144.00	-3	1,105	-0.27%
2019/10/22	7	133.29	4	132.00	135.50	3	1,012	0.30%
2019/10/21	4	128.88	0	0.00	128.00	4	973	0.41%
2019/10/17	3	118.00	0	0.00	118.50	3	938	0.32%
2019/10/15	0	0.00	2	120.50	119.00	-2	948	-0.21%
2019/10/14	1	117.50	2	117.00	117.50	-1	948	-0.11%
2019/10/08	27	115.54	0	0.00	116.00	27	966	2.79%
2019/10/07	30	116.90	0	0.00	117.00	30	989	3.03%
2019/10/04	2	122.00	3	123.50	121.00	-1	992	-0.10%
2019/10/03	2	120.00	0	0.00	121.50	2	1,000	0.20%
2019/10/02	4	121.38	0	0.00	122.50	4	1,013	0.39%
2019/10/01	3	122.00	0	0.00	122.00	3	1,028	0.29%
2019/09/27	3	125.33	0	0.00	123.50	3	1,057	0.28%
2019/09/26	0	0.00	4	127.13	126.00	-4	1,064	-0.38%
2019/09/20	2	120.50	1	119.50	119.50	1	1,087	0.09%
2019/09/19	2	122.25	2	122.75	123.00	0	1,081	0.00%
2019/09/18	4	121.63	1	123.50	121.00	3	1,082	0.28%
2019/09/17	1	125.50	0	0.00	125.50	1	1,086	0.09%
2019/09/12	0	0.00	6	128.42	127.00	-6	1,074	-0.56%
2019/09/11	2	126.00	3	128.33	128.00	-1	1,071	-0.09%
2019/09/10	3	128.00	7	127.00	126.00	-4	1,065	-0.38%
2019/09/09	1	127.00	2	126.00	127.00	-1	1,055	-0.09%
2019/09/06	3	131.50	3	126.50	126.00	0	1,048	0.00%
2019/09/05	1	133.50	1	129.00	130.00	0	1,027	0.00%
2019/09/04	45	132.39	0	0.00	131.50	45	1,003	4.48%
2019/09/03	47	130.56	0	0.00	130.00	47	947	4.96%
2019/09/02	6	129.92	17	128.85	133.50	-11	931	-1.18%
2019/08/30	34	126.24	0	0.00	122.00	34	875	3.88%
2019/08/29	12	129.17	1	127.00	126.00	11	846	1.30%
2019/08/28	106	126.72	21	128.33	126.00	85	799	10.64%	大買/
2019/08/27	1	118.00	1	121.50	122.50	0	698	0.00%
2019/08/26	15	112.97	0	0.00	112.00	15	655	2.29%
2019/08/23	56	117.72	0	0.00	117.00	56	639	8.75%
2019/08/22	5	119.60	5	118.30	118.50	0	615	0.00%
2019/08/21	24	114.98	1	115.00	116.00	23	581	3.95%
2019/08/20	15	114.87	2	113.75	115.00	13	560	2.32%
2019/08/16	1	105.50	0	0.00	105.50	1	521	0.19%
2019/08/15	1	106.50	2	106.50	106.00	-1	522	-0.19%
2019/08/14	10	108.50	1	109.50	109.00	9	523	1.72%
2019/08/13	2	105.50	0	0.00	106.00	2	522	0.38%
2019/08/12	20	109.18	0	0.00	105.50	20	526	3.80%
2019/08/06	4	100.08	7	99.84	105.00	-3	539	-0.56%
2019/08/05	2	104.50	0	0.00	103.50	2	534	0.37%
2019/08/02	5	104.90	0	0.00	105.00	5	539	0.93%
2019/08/01	3	109.33	0	0.00	109.00	3	539	0.56%
2019/07/31	1	106.00	0	0.00	109.50	1	540	0.18%
2019/07/30	4	106.25	0	0.00	107.50	4	539	0.74%
2019/07/29	1	111.50	0	0.00	111.50	1	531	0.19%
2019/07/23	5	115.60	0	0.00	115.00	5	525	0.95%
2019/07/22	6	119.33	2	121.50	117.00	4	531	0.75%
2019/07/18	4	113.00	0	0.00	113.50	4	516	0.77%
2019/07/17	6	116.75	1	114.50	113.50	5	518	0.96%
2019/07/16	2	119.50	0	0.00	118.50	2	511	0.39%
2019/07/15	8	119.94	4	119.13	118.50	4	509	0.78%
2019/07/12	3	118.33	0	0.00	122.00	3	508	0.59%
2019/07/11	5	119.50	2	119.50	119.00	3	494	0.61%
2019/07/09	2	114.00	1	116.00	113.00	1	457	0.22%
2019/07/08	5	114.50	0	0.00	116.50	5	455	1.10%
2019/07/05	2	114.25	1	115.00	114.00	1	440	0.23%
2019/07/04	3	117.00	4	117.63	116.50	-1	424	-0.24%
2019/07/03	5	113.80	5	114.30	115.50	0	389	0.00%
2019/07/02	1	111.00	1	109.00	108.50	0	348	0.00%
2019/07/01	1	104.00	0	0.00	105.00	1	330	0.30%
2019/06/25	0	0.00	1	93.30	95.00	-1	295	-0.34%
2019/06/24	0	0.00	4	91.63	95.00	-4	285	-1.40%
2019/06/21	0	0.00	1	87.00	87.50	-1	272	-0.37%
2019/06/20	24	85.39	0	0.00	85.50	24	273	8.77%
2019/06/19	11	84.86	0	0.00	85.40	11	283	3.88%
2019/06/10	0	0.00	6	83.20	83.20	-6	309	-1.94%
2019/06/05	1	82.60	0	0.00	82.70	1	311	0.32%
2019/06/04	2	83.25	0	0.00	82.70	2	311	0.64%
2019/06/03	1	82.50	0	0.00	83.50	1	312	0.32%
2019/05/31	6	83.90	0	0.00	84.20	6	314	1.91%
2019/05/21	0	0.00	8	90.00	88.50	-8	305	-2.62%
2019/05/20	0	0.00	3	90.70	89.80	-3	302	-0.99%
2019/05/16	11	88.90	1	90.80	90.30	10	294	3.40%