嘉基 (6715)-元大-復北券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
180張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	4	164.50	164.00	-4	479	-0.83%
2024/12/05	2	188.50	0	0.00	189.00	2	431	0.46%
2024/12/03	2	191.00	0	0.00	191.50	2	394	0.51%
2024/11/18	0	0.00	1	164.50	163.00	-1	303	-0.33%
2024/11/13	1	176.00	0	0.00	172.50	1	296	0.34%
2024/10/25	1	187.50	0	0.00	186.50	1	306	0.33%
2024/10/15	1	192.50	1	191.00	191.00	0	277	0.00%
2024/09/19	1	161.50	1	168.00	165.50	0	234	0.00%
2024/08/06	7	147.00	9	150.06	147.50	-2	297	-0.67%
2024/08/05	4	152.50	2	154.50	152.50	2	286	0.70%
2024/07/22	1	189.00	0	0.00	190.00	1	270	0.37%
2024/06/24	0	0.00	0	189.00	187.50	0	338	0.00%
2024/06/21	0	0.00	1	192.00	191.00	-1	346	-0.29%
2024/06/14	0	0.00	1	182.50	189.50	-1	392	-0.25%
2024/06/11	5	171.00	0	0.00	174.00	5	383	1.30%
2024/06/07	0	0.00	1	172.50	174.50	-1	388	-0.26%
2024/05/29	1	174.50	5	167.50	175.00	-4	549	-0.73%
2024/05/28	5	164.90	0	0.00	165.00	5	573	0.87%
2024/05/23	2	162.00	0	0.00	162.00	2	622	0.32%
2024/05/22	5	164.00	0	0.00	164.00	5	631	0.79%
2024/05/16	0	0.00	3	164.00	164.00	-3	677	-0.44%
2024/05/13	1	158.50	0	0.00	159.50	1	715	0.14%
2024/05/08	2	155.50	0	0.00	156.00	2	727	0.27%
2024/05/06	0.7	159.50	0	0.00	157.00	0.7	736	0.10%
2024/04/23	7	151.50	7	152.29	152.50	0	742	0.00%
2024/04/22	5	158.20	0	0.00	154.00	5	736	0.68%
2024/04/19	14	165.68	6	165.67	163.00	8	732	1.09%
2024/04/17	0	0.00	2	177.50	177.50	-2	722	-0.28%
2024/04/16	2	176.50	0	0.00	172.50	2	726	0.28%
2024/04/12	5	184.70	0	0.00	183.00	5	747	0.67%
2024/04/11	0	0.00	1	181.00	182.00	-1	769	-0.13%
2024/04/09	2	196.25	0	0.00	191.00	2	781	0.26%
2024/04/02	2	186.50	2	189.50	188.50	0	861	0.00%
2024/04/01	0	0.00	13	190.08	188.00	-13	891	-1.46%
2024/03/29	14	187.64	1	192.50	186.00	13	895	1.45%
2024/03/28	0	0.00	5	187.50	188.00	-5	902	-0.55%
2024/03/27	5	185.90	0	0.00	185.50	5	903	0.55%
2024/03/26	13	184.15	2	184.50	183.50	11	916	1.20%
2024/03/22	6	186.58	7	188.71	194.00	-1	916	-0.11%
2024/03/19	1	186.50	1	190.50	187.00	0	916	0.00%
2024/03/18	4	181.00	4	182.63	181.50	0	899	0.00%
2024/03/14	0.6	183.00	0	0.00	177.50	0.6	893	0.06%
2024/03/11	4	195.75	0	0.00	193.00	4	873	0.46%
2024/03/08	0	0.00	10.2	210.88	202.50	-10.2	861	-1.18%
2024/03/07	34	207.21	0	0.00	206.00	34	836	4.06%
2024/03/06	7	220.57	5	218.00	212.00	2	822	0.24%
2024/03/05	21	206.52	2	206.25	208.50	19	779	2.44%
2024/03/04	26	209.31	0	0.00	214.00	26	752	3.45%
2024/02/29	0	0.00	12	183.75	184.50	-12	671	-1.79%
2024/02/27	1	188.50	1	187.50	187.50	0	660	0.00%
2024/02/26	12	180.58	2	180.50	179.50	10	630	1.58%
2024/02/23	17	177.79	6	178.42	176.00	11	628	1.75%
2024/02/22	5.2	179.27	0	0.00	179.00	5.2	623	0.83%
2024/02/21	5	178.50	0	0.00	181.50	5	616	0.81%
2024/02/20	4	174.38	2	177.50	178.00	2	605	0.33%
2024/02/19	26	181.19	0	0.00	183.00	26	592	4.39%
2024/02/15	1	166.50	2	166.75	170.00	-1	556	-0.18%
2024/02/05	5	158.10	0	0.00	160.00	5	543	0.92%
2024/02/02	4	159.38	0	0.00	160.50	4	544	0.73%
2024/01/31	10	161.50	5	163.00	160.00	5	557	0.90%
2024/01/29	0	0.00	1	157.50	159.00	-1	548	-0.18%
2024/01/24	15	154.53	0	0.00	153.00	15	548	2.74%
2024/01/23	14	152.11	1	156.00	155.00	13	544	2.39%
2024/01/09	0	0.00	2	157.00	158.50	-2	535	-0.37%
2024/01/08	1	152.50	0	0.00	151.50	1	522	0.19%
2024/01/02	1	163.00	0	0.00	163.00	1	491	0.20%
2023/12/29	0	0.00	7	167.36	170.50	-7	476	-1.47%
2023/12/27	0	0.00	2	160.00	164.50	-2	382	-0.52%
2023/12/26	3	154.50	0	0.00	154.50	3	353	0.85%
2023/12/20	0	0.00	1	156.50	158.50	-1	339	-0.29%
2023/12/18	6	152.83	4	154.75	152.00	2	347	0.58%
2023/12/15	2	156.00	4	156.13	155.00	-2	358	-0.56%
2023/12/08	0	0.00	1	153.00	149.50	-1	586	-0.17%
2023/12/06	2	144.75	0	0.00	146.50	2	614	0.33%
2023/12/05	2	144.50	0	0.00	144.00	2	614	0.33%
2023/12/04	11	147.00	0	0.00	147.50	11	614	1.79%
2023/11/30	14	145.25	0	0.00	146.00	14	613	2.28%
2023/11/27	3	144.00	0	0.00	141.50	3	625	0.48%
2023/11/16	0	0.00	3	140.83	142.00	-3	620	-0.48%
2023/11/09	0	0.00	1	141.00	141.00	-1	617	-0.16%
2023/11/07	1	140.50	1	142.50	142.50	0	600	0.00%
2023/10/26	0	0.00	1	136.00	134.50	-1	590	-0.17%
2023/10/12	24	148.19	0	0.00	145.50	24	578	4.15%
2023/09/20	1	157.00	0	0.00	155.50	1	496	0.20%
2023/09/19	2	162.50	3	159.67	158.00	-1	473	-0.21%
2023/09/18	1	159.50	0	0.00	160.50	1	451	0.22%
2023/09/15	4	159.25	4	160.13	162.50	0	425	0.00%
2023/09/14	0	0.00	3	159.33	159.50	-3	344	-0.87%
2023/09/13	2	148.50	4	148.13	145.00	-2	290	-0.69%
2023/09/12	1	137.50	0	0.00	139.00	1	220	0.45%
2023/08/22	0	0.00	3	119.33	118.50	-3	223	-1.34%
2023/08/17	0	0.00	4	113.88	118.00	-4	227	-1.76%
2023/08/16	0	0.00	40	112.33	112.50	-40	225	-17.72%
2023/07/17	1	131.50	0	0.00	134.00	1	320	0.31%
2023/06/16	3	137.50	3	137.83	137.50	0	945	0.00%
2023/06/15	2	133.00	2	133.50	137.00	0	1,041	0.00%
2023/06/09	2	135.00	2	136.00	136.50	0	1,083	0.00%
2023/06/01	1	142.50	0	0.00	142.00	1	1,158	0.09%
2023/05/31	0	0.00	1	146.50	143.50	-1	1,159	-0.09%
2023/05/30	1	149.00	0	0.00	147.50	1	1,162	0.09%
2023/05/25	0	0.00	1	144.00	143.00	-1	1,182	-0.08%
2023/05/24	1	143.00	0	0.00	143.00	1	1,226	0.08%
2023/05/11	2	135.75	0	0.00	135.50	2	1,352	0.15%
2023/05/08	1	144.00	0	0.00	141.50	1	1,356	0.07%
2023/04/20	6	155.83	4	151.00	151.50	2	1,319	0.15%
2023/04/12	1	162.50	0	0.00	162.00	1	1,205	0.08%
2023/04/11	0	0.00	1	168.50	166.50	-1	1,192	-0.08%
2023/04/07	0	0.00	2	168.50	168.00	-2	1,189	-0.17%
2023/04/06	0	0.00	1	166.00	163.50	-1	1,165	-0.09%
2023/03/31	10	167.35	0	0.00	165.50	10	1,160	0.86%
2023/03/30	0	0.00	4	168.88	169.00	-4	1,143	-0.35%
2023/03/29	2	162.25	2	164.25	161.50	0	1,073	0.00%
2023/03/28	4	161.38	2	164.75	165.50	2	1,059	0.19%
2023/03/27	1	162.50	0	0.00	162.50	1	1,029	0.10%
2023/03/24	2	165.00	2	165.00	165.00	0	1,012	0.00%
2023/03/23	6	171.58	3	171.00	168.00	3	987	0.30%
2023/03/22	0	0.00	5	170.80	173.50	-5	940	-0.53%
2023/03/21	1	161.50	7	160.00	158.00	-6	898	-0.67%
2023/03/20	5	154.60	1	155.00	155.00	4	784	0.51%
2023/03/14	0	0.00	0	132.50	131.50	0	657	0.00%
2023/03/10	2	142.00	0	0.00	136.50	2	636	0.31%
2023/03/09	1	149.50	1	155.50	147.50	0	623	0.00%
2023/02/23	1	150.00	0	0.00	152.00	1	574	0.17%
2023/02/21	1	143.54	0	0.00	152.00	1	517	0.19%
2023/02/20	0	0.00	1	149.00	147.00	-1	476	-0.21%
2023/02/17	0	0.00	2	139.50	141.00	-2	407	-0.49%
2023/02/09	0	0.00	1	135.00	135.00	-1	377	-0.26%
2023/02/07	1	130.50	0	0.00	129.00	1	365	0.27%
2022/12/29	1	122.00	1	122.50	123.50	0	414	0.00%
2022/12/28	1	123.00	1	124.00	123.00	0	414	0.00%
2022/12/14	0	0.00	1	145.50	148.00	-1	372	-0.27%
2022/12/13	0	0.00	2	140.25	138.00	-2	331	-0.60%
2022/11/30	0	0.00	1	136.50	136.50	-1	310	-0.32%
2022/11/18	0	0.00	5	131.80	135.00	-5	304	-1.64%
2022/11/11	1	119.00	0	0.00	119.00	1	303	0.33%
2022/10/20	2	118.00	1	119.50	117.00	1	407	0.25%
2022/10/19	1	122.00	1	122.50	123.50	0	413	0.00%
2022/10/11	1	140.00	1	142.50	137.00	0	460	0.00%
2022/08/23	1	145.00	0	0.00	146.00	1	1,004	0.10%
2022/08/22	1	149.00	0	0.00	146.50	1	1,002	0.10%
2022/08/12	1	152.50	2	153.50	152.00	-1	975	-0.10%
2022/08/11	3	158.83	0	0.00	156.50	3	963	0.31%
2022/08/10	1	162.50	0	0.00	162.50	1	951	0.11%
2022/08/09	1	168.00	4	164.50	167.00	-3	926	-0.32%
2022/08/04	0	0.00	2	149.50	150.50	-2	879	-0.23%
2022/08/03	2	153.00	0	0.00	148.00	2	875	0.23%
2022/07/29	0	0.00	1	160.50	156.00	-1	848	-0.12%
2022/07/26	0	0.00	1	152.50	151.50	-1	818	-0.12%
2022/07/25	1	155.50	0	0.00	155.00	1	809	0.12%
2022/07/22	2	154.00	1	154.50	154.50	1	805	0.12%
2022/07/21	2	159.25	3	160.50	160.50	-1	790	-0.13%
2022/07/13	0	0.00	1	156.00	154.50	-1	714	-0.14%
2022/07/12	1	149.00	3	155.67	149.50	-2	698	-0.29%
2022/07/11	0	0.00	3	156.50	156.00	-3	668	-0.45%
2022/07/08	1	153.00	3	153.17	157.00	-2	646	-0.31%
2022/07/07	2	148.75	1	146.50	147.00	1	613	0.16%
2022/07/05	1	144.00	6	141.08	144.50	-5	582	-0.86%
2022/07/04	0	0.00	22.7	137.32	140.00	-22.7	572	-3.97%
2022/07/01	2	136.50	20	141.08	140.50	-18	563	-3.20%
2022/06/30	0	0.00	3	140.00	141.00	-3	546	-0.55%
2022/06/29	1	141.00	3	140.00	143.00	-2	531	-0.38%
2022/06/27	0	0.00	3	144.50	143.00	-3	497	-0.60%
2022/06/24	3	142.67	1	137.00	145.00	2	464	0.43%
2022/06/23	3	137.83	6	136.75	141.50	-3	404	-0.74%
2022/06/21	0	0.00	1	134.50	135.50	-1	329	-0.30%
2022/06/20	0	0.00	35	126.11	126.00	-35	310	-11.27%
2022/06/17	1	132.00	0	0.00	130.00	1	299	0.33%
2022/06/16	0	0.00	8	132.19	127.50	-8	275	-2.90%
2022/06/15	0	0.00	3	134.50	134.50	-3	255	-1.17%
2022/06/13	4	137.13	9	135.61	134.00	-5	216	-2.31%
2022/06/10	5	131.00	1	134.00	135.00	4	178	2.24%
2022/06/09	2	128.50	10	129.80	131.00	-8	140	-5.71%
2022/06/08	5	121.90	43	123.49	123.50	-38	92	-41.11%
2022/06/06	0	0.00	117	109.29	108.50	-117	58	-200.74%	大賣/鉅額交易
2022/06/02	0	0.00	35	110.29	112.00	-35	53	-65.56%
2022/03/08	0	0.00	1	100.50	100.50	-1	49	-2.01%
2022/03/03	0	0.00	2	111.75	111.50	-2	44	-4.55%
2022/02/22	0	0.00	1	114.00	114.00	-1	42	-2.33%
2022/02/08	1	120.00	0	0.00	119.50	1	43	2.31%
2022/01/19	0	0.00	5	122.50	123.00	-5	45	-10.96%
2021/11/24	0	0.00	1	115.50	115.00	-1	129	-0.78%
2021/11/23	1	114.00	0	0.00	115.00	1	128	0.78%
2021/07/26	0	0.00	41	125.35	124.00	-41	278	-14.74%
2021/07/21	0	0.00	1	128.00	129.50	-1	234	-0.43%
2021/07/19	1	126.50	0	0.00	130.00	1	225	0.44%
2021/07/12	1	112.50	0	0.00	114.50	1	153	0.65%
2021/06/29	0	0.00	42	113.40	114.00	-42	113	-36.89%
2021/06/28	0	0.00	14	115.07	116.50	-14	111	-12.51%
2021/05/28	3	109.00	0	0.00	108.00	3	83	3.60%
2021/05/11	0	0.00	1	113.00	113.00	-1	72	-1.37%
2021/04/12	5	120.50	0	0.00	121.00	5	81	6.11%
2021/03/24	0	0.00	2	125.50	127.00	-2	78	-2.54%
2021/03/10	0	0.00	5	129.00	127.50	-5	94	-5.29%
2021/03/09	0	0.00	1	127.00	128.00	-1	95	-1.05%
2021/02/18	0	0.00	11	120.73	123.00	-11	105	-10.44%
2021/01/22	0	0.00	1	122.00	120.50	-1	118	-0.84%
2021/01/18	0	0.00	1	125.50	124.50	-1	120	-0.83%
2021/01/13	1	126.00	0	0.00	126.00	1	121	0.83%
2021/01/06	1	124.50	0	0.00	125.00	1	129	0.77%
2020/12/30	1	124.00	0	0.00	126.00	1	131	0.76%
2020/12/23	1	127.00	0	0.00	128.00	1	151	0.66%
2020/12/22	1	128.50	1	128.50	127.00	0	171	0.00%
2020/12/18	1	129.00	0	0.00	129.00	1	196	0.51%
2020/12/11	0	0.00	1	131.00	131.00	-1	207	-0.48%
2020/12/10	0	0.00	1	130.00	129.50	-1	207	-0.48%
2020/12/09	0	0.00	7	133.43	132.50	-7	220	-3.18%
2020/12/03	0	0.00	1	132.50	133.00	-1	273	-0.37%
2020/12/02	7	131.14	0	0.00	132.50	7	275	2.54%
2020/12/01	1	129.00	0	0.00	131.00	1	289	0.35%
2020/11/30	0	0.00	1	128.00	128.50	-1	291	-0.34%
2020/11/27	0	0.00	1	129.50	129.50	-1	295	-0.34%
2020/11/24	0	0.00	2	130.50	132.00	-2	315	-0.63%
2020/10/22	2	132.50	0	0.00	133.00	2	560	0.36%
2020/10/14	0	0.00	1	139.50	139.50	-1	606	-0.16%
2020/10/12	0	0.00	1	137.50	136.00	-1	617	-0.16%
2020/10/08	0	0.00	1	136.50	136.50	-1	631	-0.16%
2020/10/05	0	0.00	2	133.50	134.50	-2	699	-0.29%
2020/09/29	1	129.00	1	131.50	130.00	0	793	0.00%
2020/09/28	4	129.88	0	0.00	129.50	4	843	0.47%
2020/09/25	3	128.33	0	0.00	125.50	3	887	0.34%
2020/09/24	0	0.00	69	127.64	126.50	-69	908	-7.59%
2020/09/23	0	0.00	1	132.50	132.50	-1	896	-0.11%
2020/09/17	1	138.50	1	143.00	138.50	0	934	0.00%
2020/09/09	0	0.00	1	134.50	135.50	-1	964	-0.10%
2020/08/31	2	140.75	0	0.00	138.00	2	1,016	0.20%
2020/08/28	1	143.50	0	0.00	142.00	1	1,024	0.10%
2020/08/24	0	0.00	1	145.50	145.00	-1	998	-0.10%
2020/08/20	0	0.00	172	127.80	129.00	-172	997	-17.24%	大賣/鉅額交易
2020/08/19	0	0.00	9	137.50	136.50	-9	988	-0.91%
2020/08/18	1	134.00	0	0.00	132.50	1	974	0.10%
2020/08/14	2	138.00	1	138.00	138.00	1	1,008	0.10%
2020/08/12	2	136.00	28	133.34	135.00	-26	988	-2.63%
2020/08/11	4	133.25	8	133.63	134.00	-4	974	-0.41%
2020/08/10	8	136.13	5	141.00	135.50	3	968	0.31%
2020/08/07	1	143.00	0	0.00	142.50	1	962	0.10%
2020/08/06	2	143.75	0	0.00	142.50	2	964	0.21%
2020/08/05	1	144.50	1	146.50	146.50	0	967	0.00%
2020/08/04	0	0.00	1	142.00	144.00	-1	963	-0.10%
2020/08/03	1	141.50	0	0.00	140.00	1	961	0.10%
2020/07/30	0	0.00	1	148.00	145.50	-1	954	-0.10%
2020/07/29	1	148.00	1	148.00	147.00	0	951	0.00%
2020/07/28	1	146.00	0	0.00	140.50	1	943	0.11%
2020/07/27	0	0.00	6	148.00	148.00	-6	936	-0.64%
2020/07/22	2	148.75	1	151.00	152.00	1	917	0.11%
2020/07/21	0	0.00	2	157.50	151.00	-2	908	-0.22%
2020/07/20	1	146.50	1	148.00	147.00	0	896	0.00%
2020/07/17	0	0.00	1	150.00	150.00	-1	889	-0.11%
2020/07/16	3	157.00	1	154.00	153.00	2	882	0.23%
2020/07/15	8	160.31	1	156.50	156.50	7	875	0.80%
2020/07/14	2	161.50	1	167.00	161.50	1	863	0.12%
2020/07/13	3	162.17	1	164.50	162.00	2	839	0.24%
2020/07/10	2	162.00	0	0.00	161.00	2	828	0.24%
2020/07/09	4	166.75	1	167.00	173.50	3	796	0.38%
2020/07/08	2	172.75	6	171.33	174.50	-4	750	-0.53%
2020/07/07	6	162.25	2	163.50	159.00	4	704	0.57%
2020/07/06	2	153.75	3	155.00	161.00	-1	655	-0.15%
2020/07/03	1	150.50	4	150.88	146.50	-3	599	-0.50%
2020/07/02	2	141.50	0	0.00	141.50	2	565	0.35%
2020/07/01	10	143.15	0	0.00	143.00	10	561	1.78%
2020/06/30	1	140.00	0	0.00	143.50	1	550	0.18%
2020/06/29	1	141.50	0	0.00	141.00	1	545	0.18%
2020/06/24	0	0.00	2	148.25	147.00	-2	540	-0.37%
2020/06/23	0	0.00	2	145.00	144.50	-2	525	-0.38%
2020/06/22	0	0.00	5	147.00	145.00	-5	518	-0.96%
2020/06/19	1	147.50	1	145.50	144.50	0	504	0.00%
2020/06/18	0	0.00	4	140.50	144.00	-4	487	-0.82%
2020/06/17	1	134.50	0	0.00	133.50	1	465	0.21%
2020/06/11	2	137.25	0	0.00	137.50	2	461	0.43%
2020/06/10	1	136.00	0	0.00	140.50	1	454	0.22%
2020/06/09	3	141.50	2	144.50	140.00	1	455	0.22%
2020/06/08	5	140.70	4	141.75	140.00	1	453	0.22%
2020/06/05	6	133.92	3	127.83	135.00	3	427	0.70%
2020/06/04	1	123.00	0	0.00	123.00	1	397	0.25%
2020/05/28	3	115.00	0	0.00	113.50	3	409	0.73%
2020/05/27	9	124.39	0	0.00	122.00	9	396	2.27%
2020/05/26	109	123.39	1	124.50	123.50	108	402	26.85%	大買/鉅額交易
2020/05/21	240	115.25	1	116.00	121.00	239	377	63.26%	大買/鉅額交易
2020/05/20	139	107.15	1	107.00	110.00	138	358	38.51%	大買/鉅額交易
2020/05/18	1	103.50	0	0.00	102.00	1	382	0.26%
2020/05/14	1	99.80	7	100.86	100.50	-6	418	-1.43%
2020/05/13	1	100.00	0	0.00	100.50	1	454	0.22%
2020/05/12	0	0.00	10	103.50	104.50	-10	462	-2.16%
2020/05/08	4	100.73	0	0.00	99.90	4	485	0.82%
2020/05/07	2	97.90	0	0.00	100.00	2	498	0.40%
2020/05/05	2	94.70	0	0.00	94.20	2	526	0.38%
2020/04/30	6	94.62	0	0.00	94.70	6	530	1.13%
2020/04/27	2	90.30	0	0.00	90.50	2	557	0.36%
2020/04/21	1	85.50	0	0.00	85.50	1	634	0.16%
2020/04/17	5	89.50	0	0.00	89.00	5	665	0.75%
2020/04/15	4	89.75	0	0.00	90.10	4	670	0.60%
2020/04/14	0	0.00	1	90.00	90.00	-1	669	-0.15%
2020/04/10	0	0.00	5	87.60	87.60	-5	668	-0.75%
2020/04/08	1	86.60	0	0.00	87.90	1	676	0.15%
2020/04/07	41	84.90	0	0.00	86.20	41	675	6.07%
2020/03/31	0	0.00	1	75.10	75.00	-1	674	-0.15%
2020/03/30	3	70.50	0	0.00	74.50	3	676	0.44%
2020/03/27	7	73.50	0	0.00	73.80	7	689	1.02%
2020/03/26	1	72.50	1	73.80	73.50	0	688	0.00%
2020/03/25	14	75.51	0	0.00	73.80	14	687	2.04%
2020/03/19	20	63.00	0	0.00	63.00	20	677	2.95%
2020/03/13	9	73.38	0	0.00	80.90	9	658	1.37%
2020/03/12	3	81.53	0	0.00	81.40	3	649	0.46%
2020/03/11	1	92.00	1	92.00	90.20	0	636	0.00%
2020/03/10	1	89.60	0	0.00	91.50	1	633	0.16%
2020/03/09	3	96.60	0	0.00	92.00	3	625	0.48%
2020/03/05	0	0.00	1	102.50	103.00	-1	613	-0.16%
2020/03/04	1	99.90	29	100.09	100.00	-28	608	-4.61%
2020/03/03	0	0.00	5	103.50	103.50	-5	602	-0.83%
2020/02/27	1	103.00	0	0.00	103.00	1	586	0.17%
2020/02/26	1	108.50	0	0.00	108.50	1	570	0.18%
2020/02/25	2	109.75	2	113.00	111.00	0	563	0.00%
2020/02/21	0	0.00	6	116.17	114.50	-6	536	-1.12%
2020/02/20	2	116.00	5	114.90	116.50	-3	525	-0.57%
2020/02/19	4	112.75	1	112.00	116.50	3	506	0.59%
2020/02/18	2	109.00	19	109.50	108.50	-17	480	-3.54%
2020/02/17	1	109.50	10	113.50	113.50	-9	459	-1.96%
2020/02/14	0	0.00	3	108.33	113.50	-3	435	-0.69%
2020/02/13	4	103.75	10	103.50	103.50	-6	395	-1.52%
2020/02/07	0	0.00	3	103.67	103.50	-3	329	-0.91%
2020/01/31	0	0.00	2	96.00	97.00	-2	280	-0.71%
2020/01/30	61	96.44	2	99.20	96.30	59	269	21.89%
2020/01/20	11	105.68	0	0.00	107.00	11	254	4.32%
2020/01/17	13	105.04	2	106.00	108.50	11	242	4.53%
2020/01/16	69	104.97	2	102.25	105.00	67	222	30.09%
2020/01/15	1	102.50	0	0.00	101.50	1	202	0.49%
2020/01/14	1	95.70	0	0.00	100.00	1	173	0.58%
2020/01/02	0	0.00	1	93.90	93.80	-1	121	-0.82%