91APP*-KY (6741)-元大-復北券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	85.20	0	0.00	85.20	0	381	0.00%
2024/04/19	5.2	83.29	0.1	84.85	82.50	5.1	391	1.30%
2024/04/16	6	85.54	0	86.50	84.60	6	382	1.57%
2024/04/15	7	88.96	0	0.00	89.10	7	378	1.85%
2024/04/10	1	93.00	0	0.00	93.70	1	381	0.26%
2024/04/02	1	92.90	1	92.50	93.00	0	384	0.00%
2024/04/01	2	92.65	2	93.90	94.40	0	386	0.00%
2024/03/29	0	0.00	0	93.60	94.70	0	387	-0.01%
2024/03/26	0	0.00	1	91.30	91.30	-1	378	-0.26%
2024/03/22	2	88.30	0	0.00	88.00	2	380	0.52%
2024/03/21	0.2	89.30	0	0.00	88.30	0.2	382	0.04%
2024/03/20	5	89.00	0	0.00	89.00	5	392	1.28%
2024/03/19	3	90.07	2	90.20	90.00	1	418	0.24%
2024/03/18	9	91.47	0	0.00	91.20	9	415	2.16%
2024/03/15	0	0.00	0.1	95.27	94.80	-0.1	445	-0.02%
2024/03/14	0	0.00	0	95.60	96.00	0	447	0.00%
2024/03/08	1	93.50	0.1	94.10	92.50	1	463	0.20%
2024/03/07	4	95.75	0	0.00	94.70	4	460	0.87%
2024/03/04	0.1	99.30	0	0.00	98.50	0.1	481	0.02%
2024/02/20	0.1	100.00	1	100.50	100.00	-1	573	-0.17%
2024/02/19	1	99.40	2	99.70	99.30	-1	572	-0.17%
2024/02/16	0	97.90	1	98.00	98.20	-1	575	-0.17%
2024/02/02	1	95.70	1	96.60	95.80	0	562	0.00%
2024/01/30	1	97.50	0	0.00	97.40	1	548	0.18%
2024/01/25	1	99.00	0	0.00	99.50	1	558	0.18%
2024/01/24	1	99.80	1	100.50	100.50	0	557	0.00%
2024/01/23	1	99.10	0	0.00	99.50	1	558	0.18%
2024/01/18	1	98.50	1	98.90	99.20	0	555	0.00%
2024/01/17	1	96.20	0	0.00	96.00	1	553	0.18%
2024/01/11	1	99.30	0	0.00	99.30	1	547	0.18%
2024/01/05	0.1	101.50	0	0.00	102.00	0.1	556	0.02%
2024/01/04	0	101.00	0	0.00	100.00	0	560	0.01%
2024/01/03	2	103.00	0	0.00	102.50	2	554	0.36%
2023/12/27	3	106.17	0	0.00	105.00	3	558	0.54%
2023/12/26	1	104.00	0	0.00	104.50	1	557	0.18%
2023/12/25	2	104.50	0	0.00	105.50	2	555	0.36%
2023/12/22	1	106.50	0	0.00	106.50	1	551	0.18%
2023/12/20	1	107.00	1	110.00	109.50	0	553	0.00%
2023/12/19	1	107.00	0	0.00	107.00	1	549	0.18%
2023/12/18	6	110.08	0	0.00	109.50	6	548	1.09%
2023/12/15	2	109.50	0	0.00	113.50	2	546	0.37%
2023/12/14	0	0.00	2	112.50	113.00	-2	537	-0.37%
2023/12/13	0	108.50	0	0.00	108.00	0	509	0.00%
2023/12/12	3	109.33	1	117.00	107.00	2	509	0.40%
2023/12/08	0	112.50	1	113.00	111.50	-1	494	-0.20%
2023/12/06	0	113.50	0	0.00	112.00	0	497	0.00%
2023/12/05	0	112.50	0	0.00	110.50	0	497	0.00%
2023/12/04	0	112.00	0	0.00	112.00	0	496	0.01%
2023/12/01	0.1	112.46	0	0.00	112.50	0.1	501	0.01%
2023/11/29	0	0.00	1	110.50	110.50	-1	486	-0.21%
2023/11/27	4	108.75	0	0.00	107.00	4	494	0.81%
2023/11/21	1	113.00	0	0.00	110.00	1	463	0.22%
2023/11/17	1	104.50	5	105.80	105.00	-4	429	-0.93%
2023/11/08	1	101.00	1	102.00	101.00	0	476	0.00%
2023/11/07	1	101.00	1	100.50	100.50	0	485	0.00%
2023/10/30	3	96.60	1	95.50	95.50	2	527	0.38%
2023/10/18	0	92.40	0	0.00	91.00	0	633	0.00%
2023/10/16	0	95.60	0	0.00	95.00	0	681	0.00%
2023/10/06	2	99.10	0	0.00	98.60	2	765	0.26%
2023/10/04	0	97.80	0	0.00	97.20	0	805	0.00%
2023/09/25	0	99.50	0	0.00	98.70	0	982	0.00%
2023/09/14	0	0.00	6	107.00	104.50	-6	1,245	-0.48%
2023/09/13	7	105.71	1	108.00	104.50	6	1,277	0.47%
2023/08/29	0	0.00	0	102.00	101.50	0	1,393	0.00%
2023/08/17	1	98.90	0	0.00	98.80	1	1,578	0.06%
2023/08/15	0	99.00	1	98.20	98.20	-1	1,661	-0.06%
2023/08/14	1	100.97	0	0.00	101.00	1	1,706	0.06%
2023/08/10	0	0.00	0	103.00	103.00	0	1,768	0.00%
2023/08/08	0	109.50	0	0.00	108.00	0	1,838	0.00%
2023/08/02	0	110.00	0	0.00	110.00	0	2,090	0.00%
2023/07/31	1	112.00	0	0.00	111.00	1	2,313	0.04%
2023/07/28	1	113.50	0	0.00	113.00	1	2,422	0.04%
2023/07/27	0	113.50	0	0.00	113.50	0	2,635	0.00%
2023/07/25	10	114.50	2	116.00	114.50	8	3,418	0.23%
2023/07/24	0	111.50	0	0.00	111.50	0	3,641	0.00%
2023/07/21	2	112.50	10	111.00	111.50	-8	3,648	-0.22%
2023/07/20	2	116.00	0	0.00	115.00	2	3,662	0.05%
2023/07/18	0	119.00	0	0.00	120.00	0	3,705	0.00%
2023/07/17	0	0.00	1	126.50	127.00	-1	3,716	-0.03%
2023/07/13	0	129.00	1	130.00	127.00	-1	3,897	-0.03%
2023/07/12	5	133.00	1	133.00	131.00	4	3,917	0.10%
2023/07/10	0	0.00	1.2	136.00	136.00	-1.2	3,906	-0.03%
2023/07/07	0.2	138.00	0	0.00	135.00	0.2	3,898	0.00%
2023/07/06	1	140.00	0	0.00	140.00	1	3,867	0.03%
2023/07/05	1	139.00	0	0.00	139.50	1	3,841	0.03%
2023/07/04	0.1	137.10	2	139.25	136.00	-1.9	3,802	-0.05%
2023/07/03	1	139.49	4	140.00	136.00	-3	3,773	-0.08%
2023/06/30	1	142.00	0	0.00	142.50	1	3,738	0.03%
2023/06/29	1	140.52	5	140.20	141.50	-4	3,692	-0.11%
2023/06/28	4	135.75	2	135.00	133.00	2	3,599	0.06%
2023/06/27	4	132.00	7.1	133.96	134.00	-3.1	3,566	-0.09%
2023/06/26	0	0.00	1	123.00	129.50	-1	3,542	-0.03%
2023/06/21	4.3	126.14	0	0.00	126.00	4.3	3,557	0.12%
2023/06/19	1	130.00	1	127.50	128.00	0	3,548	0.00%
2023/06/16	0.2	125.03	0	0.00	123.50	0.2	3,530	0.01%
2023/06/15	4	124.25	0	0.00	124.00	4	3,520	0.11%
2023/06/14	6	125.83	1	124.50	124.50	5	3,525	0.14%
2023/06/13	1.1	127.09	3	126.67	127.00	-1.9	3,533	-0.05%
2023/06/12	4	130.00	0	0.00	127.50	4	3,541	0.11%
2023/06/09	0	0.00	3	132.83	133.50	-3	3,542	-0.08%
2023/06/08	3	130.00	0	0.00	130.00	3	3,593	0.08%
2023/06/07	0	0.00	7	133.29	133.50	-7	3,633	-0.19%
2023/06/05	1	134.50	1	135.50	135.00	0	3,719	0.00%
2023/05/31	1	131.04	0	0.00	130.50	1	3,721	0.03%
2023/05/30	0	133.50	0	0.00	131.00	0	3,782	0.00%
2023/05/26	6	131.75	8	131.63	130.50	-2	3,794	-0.05%
2023/05/25	6	134.67	7	136.50	134.00	-1	3,824	-0.03%
2023/05/24	3	135.01	0	0.00	134.50	3	3,847	0.08%
2023/05/23	1	142.00	3	142.50	141.00	-2	3,845	-0.05%
2023/05/22	3	135.50	4	137.88	137.50	-1	3,935	-0.03%
2023/05/19	18	137.75	12	134.83	134.50	6	4,015	0.15%
2023/05/18	3.5	143.36	1	149.00	142.00	2.5	3,963	0.06%
2023/05/17	2	144.75	7	145.22	144.50	-5	3,922	-0.13%
2023/05/16	2	144.00	0	0.00	141.00	2	3,898	0.05%
2023/05/15	3	142.66	0	0.00	142.50	3	3,874	0.08%
2023/05/12	3	144.32	2	144.00	145.00	1	3,877	0.03%
2023/05/11	7	149.29	3	148.85	146.00	4	3,853	0.10%
2023/05/10	6	152.75	6	154.75	152.00	0	3,777	0.00%
2023/05/09	11	154.05	6	154.49	151.50	5	3,712	0.13%
2023/05/08	4	154.50	5	156.00	156.00	-1	3,631	-0.03%
2023/05/05	27	153.59	11	152.91	152.00	16	3,567	0.45%
2023/05/04	3	149.31	3	146.02	151.00	0	3,418	0.00%
2023/05/03	7	154.21	10	156.64	151.00	-3	3,328	-0.09%
2023/05/02	22	151.32	18	148.06	148.50	4	3,138	0.13%
2023/04/28	5	141.30	6.1	140.71	145.50	-1.1	2,721	-0.04%
2023/04/27	2	124.75	6.2	128.97	132.50	-4.2	2,412	-0.17%
2023/04/26	1	119.00	0	0.00	120.50	1	2,241	0.04%
2023/04/25	1	120.00	1	122.00	120.50	0	2,280	0.00%
2023/04/21	1.1	121.27	5	120.22	117.00	-3.9	2,285	-0.17%
2023/04/20	1	124.50	0	0.00	124.50	1	2,310	0.04%
2023/04/19	3	122.67	2.1	120.83	124.50	0.9	2,282	0.04%
2023/04/18	1	123.42	6.2	123.32	120.50	-5.2	2,243	-0.23%
2023/04/17	1	115.00	0	0.00	116.00	1	2,244	0.04%
2023/04/14	0	113.00	0	0.00	112.00	0	2,331	0.00%
2023/04/13	0	114.50	0	0.00	110.00	0	2,363	0.00%
2023/04/12	0.1	113.68	0	0.00	113.00	0.1	2,414	0.00%
2023/04/11	0	111.95	0	0.00	112.00	0	2,449	0.00%
2023/04/10	0.1	112.50	0	0.00	110.50	0.1	2,509	0.00%
2023/04/07	0	111.00	0	0.00	109.50	0	2,565	0.00%
2023/04/06	0	0.00	1	106.50	107.50	-1	2,643	-0.04%
2023/03/29	1	112.50	0	0.00	110.00	1	2,966	0.03%
2023/03/24	1	116.06	0.2	118.00	116.50	0.8	3,146	0.02%
2023/03/22	2	121.25	1	120.50	120.00	1	3,150	0.03%
2023/03/21	0	119.00	1	121.50	119.50	-1	3,177	-0.03%
2023/03/17	0	0.00	4	118.75	118.00	-4	3,192	-0.13%
2023/03/16	0	0.00	0.2	116.50	116.50	-0.2	3,234	-0.01%
2023/03/15	0.5	118.51	0	0.00	115.50	0.5	3,233	0.02%
2023/03/14	0	116.80	0.1	116.50	117.50	-0.1	3,225	0.00%
2023/03/13	5	115.80	0	0.00	115.00	5	3,241	0.16%
2023/03/10	3	120.04	0	0.00	123.50	3	3,192	0.10%
2023/03/09	2	128.74	1	128.00	127.50	1	3,164	0.03%
2023/03/08	2	122.52	0	0.00	125.00	2	3,099	0.07%
2023/03/07	2	123.80	0	0.00	123.50	2	3,075	0.07%
2023/03/06	4	124.64	4	126.00	125.50	0	3,057	0.00%
2023/03/03	1.1	127.00	0	0.00	125.00	1.1	3,026	0.04%
2023/03/02	2	133.00	10	132.15	127.50	-8	2,994	-0.27%
2023/02/24	2	128.50	2	127.50	126.50	0	2,887	0.00%
2023/02/23	1	130.50	1	129.50	128.00	0	2,868	0.00%
2023/02/22	1	129.00	1	127.00	125.50	0	2,811	0.00%
2023/02/21	3	127.83	0	0.00	127.00	3	2,766	0.11%
2023/02/20	7	129.78	2	126.00	125.50	5	2,719	0.18%
2023/02/17	1	127.00	2.1	122.26	127.50	-1.1	2,561	-0.04%
2023/02/14	1	112.50	0	0.00	111.00	1	2,419	0.04%
2023/02/10	0	0.00	0.1	118.00	117.00	-0.1	2,374	0.00%
2023/02/09	2	115.25	1	115.00	116.00	1	2,334	0.04%
2023/02/08	1.1	113.55	3	114.00	113.00	-1.9	2,297	-0.08%
2023/02/06	1	106.50	0	0.00	107.50	1	2,251	0.04%
2023/02/03	0.1	106.60	0	0.00	107.00	0.1	2,246	0.00%
2023/02/01	3	112.67	3	110.00	108.50	0	2,220	0.00%
2023/01/31	1.1	109.00	0	0.00	110.00	1.1	2,196	0.05%
2023/01/17	0	0.00	1	116.50	114.00	-1	2,138	-0.05%
2023/01/13	0	0.00	3.1	119.04	120.00	-3.1	2,013	-0.15%
2023/01/12	1	114.00	3	115.50	115.00	-2	1,948	-0.10%
2023/01/11	3	117.67	2.1	114.98	116.50	0.9	1,903	0.05%
2023/01/10	6	115.75	9	114.28	113.00	-3	1,843	-0.16%
2023/01/05	12	117.75	10	116.50	116.00	2	1,681	0.12%
2023/01/04	14	113.50	15	116.93	119.50	-1	1,563	-0.06%
2022/12/30	2	108.75	2	104.50	104.00	0	1,378	0.00%
2022/12/28	0	0.00	5	111.50	109.00	-5	1,273	-0.39%
2022/12/27	0	0.00	2	109.25	112.00	-2	1,208	-0.17%
2022/12/26	7.1	107.18	0	0.00	105.50	7.1	1,147	0.62%
2022/12/23	6.1	115.66	2	116.50	114.50	4.1	1,064	0.39%
2022/12/22	7	114.71	6	114.33	120.50	1	984	0.10%
2022/12/20	3	107.00	4	107.50	101.00	-1	723	-0.14%
2022/12/16	0	0.00	1	99.50	93.40	-1	552	-0.18%
2022/12/15	1	99.20	0	0.00	95.60	1	514	0.19%
2022/12/13	2	94.00	1	96.80	89.10	1	469	0.21%
2022/12/09	3	98.80	3	98.20	97.90	0	407	0.00%
2022/12/08	1	104.50	1	105.50	102.00	0	376	0.00%
2022/12/06	1	99.20	0	0.00	98.00	1	296	0.34%
2022/10/26	0	0.00	1	72.10	72.90	-1	261	-0.38%
2022/10/18	0	0.00	1	77.00	76.20	-1	260	-0.38%
2022/10/17	1	76.20	0	0.00	76.20	1	260	0.38%
2022/09/22	1	87.00	0	0.00	87.20	1	266	0.38%
2022/08/24	1	104.00	0	0.00	98.70	1	270	0.37%
2022/08/19	0	0.00	1	98.00	96.20	-1	255	-0.39%
2022/08/18	0	0.00	1	98.00	96.30	-1	248	-0.40%
2022/08/11	1	92.00	0	0.00	92.20	1	227	0.44%
2022/08/09	1	90.50	1	93.50	91.80	0	214	0.00%
2022/08/08	0	0.00	0.1	93.30	91.80	-0.1	211	-0.07%
2022/08/05	4	100.25	4	100.50	98.20	0	206	0.00%
2022/08/02	1	102.00	0	0.00	101.50	1	191	0.52%
2022/07/21	0	0.00	1	116.50	121.00	-1	204	-0.49%
2022/07/20	1	117.50	1	114.50	115.00	0	204	0.00%
2022/07/11	1	105.00	0	0.00	106.00	1	205	0.49%
2022/07/08	1	113.50	1	115.50	108.50	0	208	0.00%
2022/06/30	0	129.50	0	0.00	135.00	0	203	0.00%
2022/05/20	0	0.00	2	148.00	147.00	-2	366	-0.55%
2022/05/11	0	0.00	3	141.50	141.50	-3	386	-0.78%
2022/05/10	0	0.00	1	138.00	141.00	-1	385	-0.26%
2022/05/09	0	0.00	5	140.10	140.00	-5	387	-1.29%
2022/05/05	3	145.83	0	0.00	144.00	3	390	0.77%
2022/05/04	4	134.75	0	0.00	140.00	4	386	1.03%
2022/05/03	4	126.63	0	0.00	127.50	4	385	1.04%
2022/04/26	0	136.00	0	0.00	133.50	0	390	0.00%
2022/04/11	0	0.00	2	154.50	153.50	-2	412	-0.48%
2022/04/07	1	166.00	0	0.00	160.50	1	413	0.24%
2022/04/06	2	169.50	0	0.00	166.50	2	413	0.48%
2022/03/30	1	174.00	0	0.00	164.00	1	414	0.24%
2022/03/29	0	0.00	0.7	168.00	168.00	-0.7	402	-0.17%
2022/03/28	0	154.00	0	0.00	153.00	0	400	0.00%
2022/03/18	0.1	155.00	0	0.00	154.50	0.1	432	0.02%
2022/03/16	0.7	158.00	0	0.00	151.00	0.7	434	0.16%
2022/03/14	0	0.00	2	166.50	166.50	-2	411	-0.49%
2022/03/11	2	155.75	1	155.50	151.50	1	410	0.24%
2022/03/07	2	176.00	0	0.00	172.50	2	418	0.48%
2022/03/04	0	190.00	0	0.00	188.00	0	429	0.00%
2022/03/03	2	193.50	2	196.00	199.50	0	428	0.00%
2022/03/02	2	180.50	0	0.00	181.50	2	460	0.43%
2022/02/25	0	0.00	1	180.00	181.50	-1	465	-0.21%
2022/02/24	1	175.00	0	0.00	177.00	1	469	0.21%
2022/02/23	1	180.00	1	181.00	180.50	0	474	0.00%
2022/02/21	0	192.50	0	0.00	193.00	0	472	0.00%
2022/02/16	0	0.00	1	210.00	208.00	-1	525	-0.19%
2022/02/15	0	0.00	1	208.00	203.50	-1	534	-0.19%
2022/02/07	1	232.00	0	0.00	227.50	1	544	0.18%
2022/01/26	0.2	247.83	0	0.00	240.00	0.2	545	0.03%
2022/01/24	1	258.50	0	0.00	257.50	1	554	0.18%
2022/01/05	1	263.00	0	0.00	261.00	1	624	0.16%
2022/01/04	0	0.00	1	266.50	270.00	-1	644	-0.16%
2022/01/03	0	0.00	1	272.00	267.00	-1	653	-0.15%
2021/12/30	1	262.00	0	0.00	264.00	1	654	0.15%
2021/12/27	0	264.00	0	0.00	262.00	0	663	0.00%
2021/12/23	0	0.00	1	275.00	276.50	-1	664	-0.15%
2021/12/22	1	273.50	0	0.00	273.00	1	668	0.15%
2021/12/17	0	0.00	1	280.50	285.50	-1	693	-0.14%
2021/12/14	1	285.00	0	0.00	277.50	1	691	0.14%
2021/12/13	1	292.50	0	0.00	290.00	1	692	0.14%
2021/12/06	1	281.50	0	0.00	281.00	1	715	0.14%
2021/12/03	0.2	290.00	1	287.00	290.00	-0.8	726	-0.11%
2021/11/30	0	0.00	3	312.17	299.50	-3	730	-0.41%
2021/11/29	1	302.50	0	0.00	302.50	1	714	0.14%
2021/11/26	6	310.75	5.4	315.35	313.50	0.6	698	0.09%
2021/11/23	0	0.00	5	297.40	300.50	-5	653	-0.77%
2021/11/19	2	283.50	2	283.25	279.50	0	632	0.00%
2021/11/18	5	279.20	0	0.00	271.00	5	642	0.78%
2021/11/17	0	0.00	1	290.00	283.00	-1	642	-0.16%
2021/11/16	0	0.00	0.2	300.00	292.50	-0.2	643	-0.02%
2021/11/12	2	264.75	6	268.75	272.50	-4	634	-0.63%
2021/11/10	1	253.00	0	0.00	253.50	1	657	0.15%
2021/11/04	0	0.00	1	272.00	263.50	-1	691	-0.14%
2021/11/02	1	283.00	1	280.00	275.00	0	717	0.00%
2021/10/27	14	279.11	12.1	272.13	270.50	1.9	746	0.25%
2021/10/26	2	269.75	5	269.70	267.00	-3	746	-0.40%
2021/10/22	7	274.93	2	271.00	271.50	5	822	0.61%
2021/10/21	9	271.78	14	273.18	266.00	-5	857	-0.58%
2021/10/20	4.1	278.23	2.1	274.52	277.00	2	870	0.23%
2021/10/19	1	267.00	1	267.50	277.00	0	862	0.00%
2021/10/15	6	251.67	2	252.25	249.50	4	893	0.45%
2021/10/14	0.1	245.50	0	0.00	245.00	0.1	954	0.01%
2021/10/05	1	216.50	0	0.00	217.00	1	1,143	0.09%
2021/10/04	0	0.00	8	214.00	213.00	-8	1,153	-0.69%
2021/09/28	0	0.00	1	222.00	220.00	-1	1,186	-0.08%
2021/09/24	9	228.50	0	0.00	216.50	9	1,203	0.75%
2021/09/14	1	232.00	0	0.00	231.00	1	1,282	0.08%
2021/09/13	1	235.00	0	0.00	243.50	1	1,312	0.08%
2021/09/09	0	243.00	1	249.00	239.00	-1	1,317	-0.08%
2021/09/08	1	252.50	2	249.00	251.50	-1	1,319	-0.08%
2021/09/06	1	233.00	0	0.00	232.00	1	1,317	0.08%
2021/09/03	1.1	242.27	0	0.00	247.50	1.1	1,321	0.08%
2021/08/27	0.2	263.00	0	0.00	258.00	0.2	1,377	0.01%
2021/08/25	0	0.00	1	278.00	275.00	-1	1,386	-0.07%
2021/08/24	0	0.00	1	291.00	274.00	-1	1,405	-0.07%
2021/08/23	0	0.00	0	272.50	279.50	0	1,402	0.00%
2021/08/19	1	260.00	0	0.00	245.00	1	1,439	0.07%
2021/08/18	1	264.66	0	0.00	265.00	1	1,469	0.07%
2021/08/17	0.1	259.45	1	269.50	257.50	-0.9	1,492	-0.06%
2021/08/16	1.1	294.18	3	291.20	286.00	-1.9	1,489	-0.13%
2021/08/13	2	320.26	0	0.00	313.00	2	1,498	0.13%
2021/08/12	0	0.00	1	306.00	317.00	-1	1,511	-0.07%
2021/08/11	0	303.00	1	312.00	305.00	-1	1,528	-0.06%
2021/08/09	0	315.00	4	307.63	300.00	-4	1,539	-0.26%
2021/08/06	1	337.93	2	333.00	330.50	-1	1,547	-0.06%
2021/08/05	0	343.50	1	346.00	328.00	-1	1,558	-0.06%
2021/08/04	1	363.07	0	0.00	350.50	1	1,563	0.06%
2021/08/02	2	375.50	1	370.50	370.50	1	1,594	0.06%
2021/07/30	2	386.50	2	388.45	375.00	0	1,616	0.00%