91APP*-KY (6741)-元大-復北券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
85.4
漲跌
▲0.7
漲幅
+0.83%
成交量
130張
產業
上櫃數位雲端類類股▲0.63%
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	13	83.93	1	84.00	83.80	12	315	3.81%
2024/12/17	2	86.20	0	0.00	87.20	2	316	0.63%
2024/12/16	1	88.00	20	87.50	88.50	-19	315	-6.03%
2024/12/13	1	90.00	0	0.00	90.10	1	310	0.32%
2024/12/12	21	93.67	0.5	94.90	92.30	20.5	309	6.61%
2024/12/11	0.1	90.57	0.3	92.79	93.00	-0.3	299	-0.09%
2024/12/10	0.3	89.83	0	0.00	89.30	0.3	291	0.10%
2024/12/09	0.5	89.76	0	0.00	89.30	0.5	293	0.17%
2024/11/28	1	85.60	0	0.00	86.00	1	295	0.34%
2024/11/22	0	0.00	0.1	88.10	87.90	-0.1	293	-0.04%
2024/11/20	3	86.33	0	0.00	85.60	3	292	1.03%
2024/11/19	1.1	87.01	1	88.00	87.70	0.1	288	0.04%
2024/11/18	1	87.10	0	0.00	88.30	1	285	0.35%
2024/11/15	2	89.00	2	89.90	89.20	0	281	0.00%
2024/11/11	0	0.00	0.2	91.60	91.50	-0.2	258	-0.07%
2024/11/08	0	0.00	1	93.40	94.00	-1	257	-0.39%
2024/11/07	0.2	94.16	0	0.00	94.10	0.2	254	0.07%
2024/11/05	1	91.60	0	0.00	92.10	1	251	0.40%
2024/10/30	0	0.00	0.1	93.90	94.00	-0.1	266	-0.03%
2024/10/25	0	0.00	3	100.17	97.20	-3	250	-1.20%
2024/10/24	0	0.00	1.2	97.23	94.60	-1.2	221	-0.54%
2024/10/23	0.2	91.25	7	96.79	94.70	-6.8	213	-3.18%
2024/10/07	0	0.00	1	90.20	90.30	-1	235	-0.42%
2024/10/04	0	0.00	1	89.10	89.40	-1	236	-0.42%
2024/09/30	0	0.00	1	87.80	87.80	-1	241	-0.41%
2024/09/26	1	87.50	1	87.70	86.50	0	251	0.00%
2024/09/25	1	87.10	1	88.10	88.50	0	252	0.00%
2024/09/20	1	86.60	0	0.00	87.50	1	253	0.39%
2024/09/19	3	84.20	0	0.00	85.10	3	248	1.21%
2024/09/18	0	0.00	10	83.40	83.60	-10	246	-4.05%
2024/09/04	11.1	80.05	1	79.50	79.30	10.1	282	3.56%
2024/09/02	1.1	82.74	0	0.00	83.60	1.1	289	0.37%
2024/08/30	1	83.70	0	0.00	83.40	1	303	0.33%
2024/08/23	0	86.00	0	0.00	86.40	0	310	0.01%
2024/08/20	0.1	87.90	0	0.00	87.90	0.1	315	0.02%
2024/08/19	1	87.90	0	0.00	87.10	1	316	0.32%
2024/08/15	1	86.00	0	0.00	85.90	1	319	0.32%
2024/08/14	0	0.00	3	85.60	86.60	-3	323	-0.93%
2024/08/07	1	86.30	0	0.00	86.30	1	361	0.28%
2024/08/06	0.1	80.30	5	83.04	82.20	-4.9	357	-1.37%
2024/08/05	5.2	82.00	0	0.00	82.00	5.2	352	1.46%
2024/07/26	1	87.00	1	89.90	89.50	0	342	0.00%
2024/07/23	1	90.00	0	0.00	89.90	1	342	0.29%
2024/07/19	1.1	93.84	0	0.00	91.70	1.1	340	0.31%
2024/07/18	2	94.65	0	0.00	93.80	2	337	0.59%
2024/07/16	0.1	95.60	0	0.00	95.20	0.1	327	0.04%
2024/07/15	2	95.65	0	0.00	95.50	2	338	0.59%
2024/07/08	1	97.10	0	0.00	96.90	1	344	0.29%
2024/07/05	2	97.70	6	97.63	97.60	-4	344	-1.16%
2024/07/03	0	0.00	1	100.00	99.20	-1	346	-0.29%
2024/06/28	0	0.00	1	98.40	98.30	-1	342	-0.29%
2024/06/27	1	96.90	0	0.00	95.90	1	343	0.29%
2024/06/18	1	99.20	0	0.00	97.00	1	373	0.27%
2024/06/13	0	0.00	3	99.17	98.10	-3	390	-0.77%
2024/06/12	1	94.20	0	0.00	94.10	1	376	0.27%
2024/06/11	0	0.00	1	98.50	95.90	-1	373	-0.27%
2024/06/07	0	0.00	1	97.90	96.50	-1	370	-0.27%
2024/06/05	0	0.00	1	98.00	97.00	-1	359	-0.28%
2024/05/23	0	0.00	2	94.70	95.10	-2	357	-0.56%
2024/05/17	0	0.00	4	95.75	96.40	-4	365	-1.09%
2024/05/16	2	93.30	6	93.57	94.40	-4	360	-1.11%
2024/05/15	0	0.00	24	91.15	91.20	-24	353	-6.78%
2024/05/08	0	0.00	1	90.90	90.90	-1	361	-0.28%
2024/05/07	1	85.20	0.5	88.00	86.20	0.5	358	0.14%
2024/05/06	0.5	88.00	0	0.00	88.10	0.5	357	0.14%
2024/04/24	0	85.20	0	0.00	85.20	0	381	0.00%
2024/04/19	5.2	83.29	0.1	84.85	82.50	5.1	391	1.30%
2024/04/16	6	85.54	0	86.50	84.60	6	382	1.57%
2024/04/15	7	88.96	0	0.00	89.10	7	378	1.85%
2024/04/10	1	93.00	0	0.00	93.70	1	381	0.26%
2024/04/02	1	92.90	1	92.50	93.00	0	384	0.00%
2024/04/01	2	92.65	2	93.90	94.40	0	386	0.00%
2024/03/29	0	0.00	0	93.60	94.70	0	387	-0.01%
2024/03/26	0	0.00	1	91.30	91.30	-1	378	-0.26%
2024/03/22	2	88.30	0	0.00	88.00	2	380	0.52%
2024/03/21	0.2	89.30	0	0.00	88.30	0.2	382	0.04%
2024/03/20	5	89.00	0	0.00	89.00	5	392	1.28%
2024/03/19	3	90.07	2	90.20	90.00	1	418	0.24%
2024/03/18	9	91.47	0	0.00	91.20	9	415	2.16%
2024/03/15	0	0.00	0.1	95.27	94.80	-0.1	445	-0.02%
2024/03/14	0	0.00	0	95.60	96.00	0	447	0.00%
2024/03/08	1	93.50	0.1	94.10	92.50	1	463	0.20%
2024/03/07	4	95.75	0	0.00	94.70	4	460	0.87%
2024/03/04	0.1	99.30	0	0.00	98.50	0.1	481	0.02%
2024/02/20	0.1	100.00	1	100.50	100.00	-1	573	-0.17%
2024/02/19	1	99.40	2	99.70	99.30	-1	572	-0.17%
2024/02/16	0	97.90	1	98.00	98.20	-1	575	-0.17%
2024/02/02	1	95.70	1	96.60	95.80	0	562	0.00%
2024/01/30	1	97.50	0	0.00	97.40	1	548	0.18%
2024/01/25	1	99.00	0	0.00	99.50	1	558	0.18%
2024/01/24	1	99.80	1	100.50	100.50	0	557	0.00%
2024/01/23	1	99.10	0	0.00	99.50	1	558	0.18%
2024/01/18	1	98.50	1	98.90	99.20	0	555	0.00%
2024/01/17	1	96.20	0	0.00	96.00	1	553	0.18%
2024/01/11	1	99.30	0	0.00	99.30	1	547	0.18%
2024/01/05	0.1	101.50	0	0.00	102.00	0.1	556	0.02%
2024/01/04	0	101.00	0	0.00	100.00	0	560	0.01%
2024/01/03	2	103.00	0	0.00	102.50	2	554	0.36%
2023/12/27	3	106.17	0	0.00	105.00	3	558	0.54%