台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.67%
  • 成交量
    1,207
  • 產業
    上市 運動休閒▲0.41%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志強-KY (6768)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221147.001152.00147.5001,7730.00%
2024/11/211.1150.451148.50148.500.11,7560.00%
2024/11/201147.001149.00149.5001,7430.00%
2024/11/1900.001149.00148.50-11,724-0.06%
2024/11/154139.133134.50137.0011,6190.06%
2024/11/141.1148.4000.00147.001.11,4980.07%
2024/11/133147.173149.67147.0001,4080.00%
2024/11/121.1148.7100.00142.501.11,3180.08%
2024/11/114144.001146.50146.5031,2650.24%
2024/11/081.4140.815140.00140.50-3.61,217-0.30%
2024/11/070.6145.9600.00144.500.61,1840.05%
2024/11/065.5144.002142.00146.003.51,1130.31%
2024/11/050.3139.211139.00139.00-0.7959-0.07%
2024/10/304119.5000.00119.0046970.57%
2024/10/2800.004113.50113.50-4700-0.57%
2024/10/211115.0000.00114.0017480.13%
2024/10/164112.5000.00112.0046830.59%
2024/10/09199.0000.0098.6016160.16%
2024/10/0700.000.2102.00100.00-0.2611-0.04%
2024/10/040.2105.2000.00104.500.26010.04%
2024/09/2600.000.3107.29106.50-0.3572-0.05%
2024/09/254.3104.531105.50102.503.35480.60%
2024/08/1900.000.586.7386.80-0.5551-0.09%
2024/08/0600.00187.0087.50-1667-0.15%
2024/08/0500.004.594.6994.00-4.5673-0.67%
2024/08/0200.00199.70100.50-1684-0.15%
2024/07/314.5101.5600.00101.004.56860.66%
2024/07/30197.10195.8098.8006800.00%
2024/07/29299.90198.0098.0016710.15%
2024/07/262.593.86191.1097.501.56330.24%
2024/06/2100.00295.6096.40-2622-0.32%
2024/06/20189.30190.1091.8006080.00%
2024/06/1700.00591.9092.10-5604-0.83%
2024/06/12294.2000.0094.7025970.33%
2024/06/0700.00197.3096.70-1592-0.17%
2024/06/04197.3000.0096.8016080.16%
2024/05/3100.00194.6094.80-1620-0.16%
2024/05/3000.00292.8094.60-2621-0.32%
2024/05/2900.00397.2096.60-3615-0.49%
2024/05/24597.0000.0096.4055980.84%
2024/05/2200.00392.0092.00-3592-0.51%
2024/05/16198.90198.1098.6005480.00%
2024/05/1500.00594.5094.90-5518-0.96%
2024/05/14493.40193.3093.0035000.60%
2024/05/13192.1000.0092.3014810.21%
2024/05/1000.00192.1091.80-1472-0.21%
2024/05/0900.00191.6091.40-1463-0.22%
2024/05/06386.0000.0086.5034070.74%
2024/05/0300.00385.2385.40-3396-0.76%
2024/04/24182.402082.8583.80-19315-6.03%
2024/04/23381.4000.0081.7032941.02%
2024/04/18579.908379.6279.90-78273-28.53%
2024/04/1200.005277.8577.60-52249-20.80%
2024/04/11777.14177.4076.5062462.43%
2024/04/0900.002178.3177.90-21237-8.83%
2024/04/0800.001476.1676.60-14226-6.17%
2024/03/28174.0000.0074.2012160.46%
2024/03/2700.00574.5074.60-5213-2.34%
2024/03/2100.002174.2374.60-21209-10.02%
2024/03/20574.1000.0074.2052062.42%
2024/03/1900.00173.8074.20-1204-0.49%
2024/03/1800.00173.8074.20-1202-0.49%
2024/03/1100.003175.3674.70-31194-15.90%
2024/03/0800.00173.4073.40-1180-0.56%
2024/02/27171.7000.0071.5011380.72%
2024/02/2600.002172.2372.70-21132-15.83%
2024/02/2200.00170.0071.00-1106-0.94%
2023/12/13266.7000.0067.002822.43%
2023/12/11167.4000.0067.601811.23%
2023/11/29365.0000.0065.003763.94%
2023/10/1100.00166.8067.40-196-1.03%
2023/09/0400.00265.4565.00-2129-1.54%
2023/08/28462.5000.0062.9041422.82%
2023/08/2300.00164.7064.60-1141-0.70%
2023/07/2100.00164.2063.80-1144-0.69%
2023/07/12565.9000.0065.4051762.83%
2023/07/1100.00266.0066.30-2178-1.12%
2023/07/06567.5000.0067.4051792.79%
2023/06/201171.7000.0071.60111596.88%
2023/06/08570.7000.0070.9051892.64%
2023/06/06171.4000.0071.4011970.51%
2023/06/051871.1600.0071.30182038.86%
2023/06/021171.2400.0071.40112075.31%
2023/05/19569.8000.0069.7052402.08%
2023/05/11569.70268.7568.6032551.18%
2023/04/24568.3000.0068.7052901.72%
2023/04/21568.9000.0068.7052911.71%
2023/04/201170.2500.0070.00112863.84%
2023/04/13171.4000.0071.3012730.37%
2023/04/111071.6500.0071.40102923.42%
2023/03/16570.1000.0070.2055210.96%
2023/03/08572.7000.0072.6055970.84%
2023/03/06573.4000.0073.5056030.83%
2023/03/03572.8000.0073.1056080.82%
2023/02/20573.5000.0073.3057380.68%
2023/02/10572.4000.0072.3059160.55%
2023/02/03573.3000.0073.2059290.54%
2023/01/3100.000.372.6072.70-0.3919-0.03%
2023/01/301572.071.272.3171.6013.89281.48%
2023/01/13672.9300.0072.6069310.65%
2023/01/120.172.5000.0072.300.19420.01%
2023/01/111472.3400.0072.50149551.47%
2023/01/100.473.0000.0072.900.49750.04%
2023/01/09372.4000.0072.8039810.31%
2023/01/03371.0000.0071.3031,0070.30%
2022/12/20371.5000.0071.5039830.31%
2022/12/14375.503475.2375.60-31975-3.18%
2022/12/13374.7000.0075.1039720.31%
2022/12/12678.3000.0077.2069610.62%
2022/12/093081.733083.6081.1009500.00%
2022/12/07180.1000.0079.9019310.11%
2022/12/0600.002083.2081.70-20967-2.07%
2022/12/05181.60181.9082.0009790.00%
2022/11/24781.0000.0079.0071,1240.62%
2022/11/221381.401383.2081.1001,1250.00%
2022/11/211681.566081.8581.60-441,146-3.84%
2022/11/184981.41580.2080.20441,1363.87%
2022/11/173482.3200.0082.20341,1073.07%
2022/11/161481.5400.0081.40141,0921.28%
2022/11/151684.0300.0084.10161,0661.50%
2022/11/141381.405883.4383.90-451,016-4.43%
2022/10/26470.5000.0070.2049040.44%
2022/10/2000.00172.8072.60-1878-0.11%
2022/10/19179.0000.0078.1018620.12%
2022/10/181176.831176.4176.6008450.00%
2022/09/151494.6300.0092.80146952.01%
2022/09/14993.93195.2095.1086971.15%
2022/09/131694.912196.1193.70-5706-0.71%
2022/09/12493.40594.1093.10-1661-0.15%
2022/09/081789.934092.2093.10-23625-3.68%
2022/08/3100.00283.8585.50-2636-0.31%
2022/08/30684.18283.0583.3046340.63%
2022/08/26778.733079.9081.50-23594-3.87%
2022/08/25177.0000.0076.7015510.18%
2022/08/1700.005173.9973.80-51521-9.78%
2022/08/1600.001674.9474.30-16520-3.08%
2022/08/11175.5000.0075.5015070.20%
2022/08/101573.2500.0074.00154943.03%
2022/08/04568.5000.0068.6054691.07%
2022/07/20571.3000.0070.5054631.08%
2022/07/145170.3900.0070.705145711.14%
2022/07/1200.00168.9069.10-1458-0.22%
2022/07/1100.00369.0768.90-3456-0.66%
2022/07/08471.9000.0071.3044500.89%
2022/07/01569.4000.0068.4054381.14%
2022/06/30571.2000.0070.6054281.17%
2022/06/29573.0000.0073.0054231.18%
2022/06/2800.00175.2074.60-1416-0.24%
2022/06/24573.7000.0073.4054131.21%
2022/06/211081.00580.6080.3053761.33%
2022/06/1500.00178.3078.80-1316-0.32%
2022/06/14178.3000.0078.9013060.33%
2022/06/13578.20480.6877.0012890.35%
2022/06/10183.6000.0080.5012590.39%
2022/06/09678.621280.4882.00-6198-3.02%
2022/06/0100.00173.8073.00-196-1.03%
2022/05/12569.7000.0070.0051084.60%
2022/04/2000.001072.0071.70-10101-9.85%
2022/03/14368.3000.0068.9031052.84%
2022/03/08566.6000.0068.8051134.41%
2022/03/07770.5000.0069.5071136.15%
2022/03/0300.00674.0073.50-6113-5.27%
2021/12/30167.6000.0067.6011330.75%
2021/12/23466.6000.0066.7041323.02%
2021/12/14165.4000.0065.6011370.73%
2021/12/08565.1000.0066.8051343.72%
2021/12/02564.7000.0065.5051214.13%
2021/11/301066.3000.0065.50101168.58%
2021/11/26368.6000.0068.6031142.62%
2021/11/19369.8000.0069.5031162.57%
2021/11/151471.6400.0071.001410912.80%
2021/11/02374.9000.0074.4031022.92%
2021/10/27372.6000.0073.103973.09%
2021/10/1200.00170.0070.20-1113-0.88%
2021/10/01669.1800.0069.5061364.39%
2021/09/22368.6000.0068.8031661.80%
2021/09/16268.2000.0069.2021791.11%
2021/09/1500.001469.8069.70-14180-7.77%
2021/09/07367.1000.0066.8031891.58%
2021/09/06167.3000.0068.2011890.53%
2021/09/01367.8000.0069.1031891.58%
2021/08/19863.4100.0063.2082143.74%
2021/08/16568.6400.0068.0052422.06%
2021/08/10469.9000.0069.7042511.59%
2021/08/06571.0000.0071.6052661.88%
2021/07/28271.2000.0071.8023050.65%
2021/07/23273.0000.0072.9023320.60%
2021/07/22474.0500.0074.0043441.16%
2021/05/2600.00572.5473.00-5940-0.53%
2021/05/25572.78173.7073.7049650.41%
2021/05/11171.7000.0069.7011,2910.08%
2021/05/1000.00172.0073.00-11,374-0.07%
2021/04/28174.002074.5974.60-192,610-0.73%
2021/04/2700.00176.4075.80-13,042-0.03%
2021/04/262077.52177.0076.90193,8590.49%
2021/04/23174.1000.0074.3015,2100.02%
2021/04/22179.3000.0079.9018,2890.01%
志強-KY 相關文章
志強-KY 相關影音