• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220222.0000.00222.5006000.00%
2025/01/160222.0000.00223.0007030.00%
2025/01/1500.001215.00215.00-1703-0.14%
2025/01/130204.2527203.91204.00-27730-3.69%
2025/01/090212.501215.00214.00-1755-0.13%
2025/01/020.1215.0000.00211.500.18940.01%
2024/12/260.1231.2500.00231.000.19520.01%
2024/12/240.1233.8100.00232.000.19640.01%
2024/12/235240.501.7245.19240.503.39740.34%
2024/12/202252.252254.75251.0009660.00%
2024/12/1300.005238.80237.00-51,060-0.47%
2024/12/120245.001242.00241.00-11,075-0.09%
2024/12/115228.5000.00228.5051,0700.47%
2024/12/100.7228.3800.00227.000.71,0910.06%
2024/12/0600.001236.00236.00-11,132-0.09%
2024/12/052242.0000.00240.5021,1410.18%
2024/12/0300.001239.50240.00-11,178-0.08%
2024/12/0200.004235.50231.50-41,182-0.34%
2024/11/291237.0000.00237.0011,1960.08%
2024/11/2800.000.1230.00233.50-0.11,218-0.01%
2024/11/270.5235.531233.50233.50-0.51,236-0.04%
2024/11/2100.005240.50241.00-51,401-0.36%
2024/11/195.1235.0100.00235.005.11,4550.35%
2024/11/180.1232.253230.00230.00-2.91,503-0.19%
2024/11/140.2240.537240.71240.00-6.81,615-0.42%
2024/11/130.1251.5600.00250.500.11,6440.01%
2024/11/121255.5000.00252.0011,6530.06%
2024/11/115257.501259.00259.0041,6690.24%
2024/11/084260.001261.50253.0031,6760.18%
2024/11/0700.0022278.70280.00-221,617-1.36%
2024/11/011.1258.4200.00258.501.11,6220.07%
2024/10/2900.000.1256.42257.00-0.11,631-0.01%
2024/10/281.1265.5900.00261.501.11,6420.07%
2024/10/251.1267.541.1272.18275.0001,6290.00%
2024/10/240.4269.710.1270.64269.000.31,6290.02%
2024/10/231272.503.2270.73274.00-2.21,623-0.14%
2024/10/220.2257.1700.00258.000.21,5950.01%
2024/10/211256.4800.00255.5011,6060.06%
2024/10/161266.6500.00258.0011,6430.06%
2024/10/157273.216273.63269.0011,6480.06%
2024/10/112274.251.5270.16271.500.51,6560.03%
2024/10/098.5272.041268.00269.507.51,6660.45%
2024/10/0710259.5011265.05261.00-11,810-0.06%
2024/10/0400.003.1244.80245.00-3.11,810-0.17%
2024/09/300253.0000.00248.5001,8350.00%
2024/09/261260.491257.00257.0001,8530.00%
2024/09/230261.0000.00259.0001,8620.00%
2024/09/200.1260.800.3265.67260.00-0.31,870-0.01%
2024/09/180.3262.7800.00262.000.31,8330.02%
2024/09/161256.981.2261.93260.50-0.21,825-0.01%
2024/09/130.2260.001251.00261.50-0.81,818-0.04%
2024/09/122252.251249.08251.0011,8180.05%
2024/09/110245.6900.00243.0001,8550.00%
2024/09/101256.003251.50249.50-21,854-0.11%
2024/09/091271.001269.00269.5001,8550.00%
2024/09/062272.7511271.55270.50-91,875-0.48%
2024/09/051281.501270.00269.5001,9180.00%
2024/09/046.2277.020.1274.50271.506.11,9530.31%
2024/09/031295.001291.00289.0001,9320.00%
2024/09/028296.695290.90291.0031,9250.16%
2024/08/305.1292.0200.00289.005.11,9090.27%
2024/08/298.2297.997297.71298.001.21,8900.06%
2024/08/2823289.9825.1298.71297.00-2.11,875-0.11%
2024/08/272277.502.3277.78277.00-0.31,801-0.01%
2024/08/2615.3281.842279.50275.0013.31,7750.75%
2024/08/232275.501275.00276.0011,7320.06%
2024/08/2200.000.3273.64272.50-0.31,700-0.01%
2024/08/2159.3275.5300.00272.5059.31,6683.55%
2024/08/201270.0038267.92272.00-371,631-2.27%
2024/08/192256.002262.25262.0001,5750.00%
2024/08/163.2250.943251.33251.000.21,5200.01%
2024/08/1500.001231.92235.00-11,457-0.07%
2024/08/140219.0000.00214.0001,4050.00%
2024/08/131212.501216.50216.5001,3890.00%
2024/08/1200.002220.50219.50-21,365-0.15%
2024/08/095209.8000.00206.0051,3400.37%
2024/08/0700.001195.00195.00-11,322-0.08%
2024/08/0600.003179.33177.50-31,309-0.23%
2024/08/053188.0000.00184.5031,2830.23%
2024/08/023205.8300.00205.0031,2700.24%
2024/08/011215.0000.00213.5011,2610.08%
2024/07/315213.7000.00214.5051,2490.40%
2024/07/295209.205204.00203.5001,2220.00%
2024/07/261208.501210.50208.5001,2040.00%
2024/07/231218.001216.00216.0001,1890.00%
2024/07/228213.2500.00209.0081,1710.68%
2024/07/1922215.661219.00212.50211,1551.82%
2024/07/181208.001210.00211.0001,1160.00%
2024/07/171222.5000.00218.0011,0930.09%
2024/07/161228.0000.00225.5011,0780.09%
2024/07/151217.501220.00221.0001,0540.00%
2024/07/122229.0000.00228.0021,0280.19%
2024/07/111237.5000.00237.5011,0030.10%
2024/07/109234.619242.11231.5009610.00%
2024/07/094227.502239.00226.5029040.22%
2024/07/081215.5000.00220.0017700.13%
2024/07/052216.751217.50215.0017440.13%
2024/07/0400.002205.25203.00-2714-0.28%
2024/07/0300.000196.50197.5006850.00%
2024/07/021196.0000.00194.0016840.15%
2024/06/281183.001183.50183.5006400.00%
2024/06/2600.008180.56180.00-8626-1.28%
2024/06/184180.7500.00169.5045310.75%
2024/06/141177.505175.08171.00-4463-0.87%
2024/06/130.1168.752169.50170.50-1.9426-0.45%
2024/06/1200.007160.43168.50-7397-1.76%
2024/06/113157.502.5156.20155.500.53420.15%
2024/05/304140.7500.00141.5043011.33%
2024/05/241139.5000.00142.0013190.31%
2024/05/2200.002144.50143.50-2343-0.58%
2024/05/2100.0033139.41140.50-33347-9.51%
2024/05/2000.001137.50137.50-1350-0.29%
2024/05/1600.001142.00138.00-1359-0.28%
2024/05/1500.003141.50140.50-3371-0.81%
2024/05/1400.004141.13140.50-4378-1.06%
2024/05/081138.5000.00139.5013730.27%
2024/05/063137.8300.00139.5033780.79%
2024/04/261135.5000.00135.5013790.26%
2024/04/2400.002136.50136.00-2379-0.53%
2024/04/191138.001135.00136.5003750.00%
2024/04/1800.001145.50143.00-1371-0.27%
2024/04/1500.0015144.70145.50-15355-4.22%
2024/04/1200.0026144.63145.00-26347-7.48%
2024/04/1000.006145.42143.00-6341-1.76%
2024/04/0900.0012142.33143.00-12334-3.59%
2024/04/081141.002142.50143.50-1330-0.30%
2024/03/284135.5000.00133.5043061.31%
2024/03/2000.0023135.28135.00-23295-7.77%
2024/03/1900.0010136.15135.50-10294-3.40%
2024/03/151134.5000.00132.5012920.34%
2024/03/141134.5000.00135.0012880.35%
2024/03/133137.173136.00136.5002880.00%
2024/03/117138.0012138.92136.00-5288-1.74%
2024/03/0810142.5500.00143.00102833.53%
2024/03/079144.1100.00145.5092813.20%
2024/02/273140.003.3142.46142.50-0.3249-0.11%
2024/02/260.3145.001145.50144.50-0.7245-0.30%
2024/02/2319146.4700.00143.00192457.73%
2024/02/161139.505139.40139.50-4208-1.92%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音