• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    116.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    311張
  • 產業
    上市 綠能環保▲0.20%

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
森崴能源 (6806)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.001118.00116.00-11,435-0.07%
2024/12/231115.500.2113.81113.500.81,5080.05%
2024/12/172114.254115.13114.00-21,716-0.12%
2024/12/161.2115.0100.00112.501.21,7640.07%
2024/12/131116.503116.50115.50-21,758-0.11%
2024/12/091123.5000.00123.5011,8120.06%
2024/12/062126.5000.00126.0021,8150.11%
2024/12/053127.5000.00125.5031,8230.16%
2024/12/020.1120.6300.00120.500.11,8550.00%
2024/11/291118.500.2118.50120.000.81,8940.04%
2024/11/280.1120.500.1121.00119.5001,9000.00%
2024/11/270.1127.0000.00125.000.11,9040.01%
2024/11/260.3128.171127.50129.00-0.71,902-0.04%
2024/11/250.2129.5300.00130.000.21,9250.01%
2024/11/222.1127.262.3125.28127.00-0.21,933-0.01%
2024/11/1800.006125.00125.00-62,370-0.25%
2024/11/143124.0000.00124.0032,3980.13%
2024/11/132.1128.984129.00126.50-1.92,398-0.08%
2024/11/120.1128.120.1128.00128.0002,4090.00%
2024/11/1111.4127.4811128.59128.500.42,4540.02%
2024/11/080119.0000.00119.5002,4220.00%
2024/11/071115.501116.50118.5002,5380.00%
2024/11/060118.0000.00118.0002,5940.00%
2024/10/293.2117.221119.00117.502.23,0360.07%
2024/10/280.1122.0000.00121.000.13,1660.00%
2024/10/2500.001124.00123.50-13,381-0.03%
2024/10/241124.0000.00123.5013,6720.03%
2024/10/231127.0000.00125.5013,8270.03%
2024/10/2200.000.1124.00123.50-0.14,2830.00%
2024/10/172126.5000.00125.5025,7400.04%
2024/10/1400.003126.00125.00-36,355-0.05%
2024/10/115123.9000.00123.5056,9070.07%
2024/10/095126.991124.50123.5047,4800.05%
2024/10/085127.005128.50127.5008,2780.00%
2024/10/070131.7300.00131.0008,6030.00%
2024/10/042129.0000.00129.5028,6730.02%
2024/10/014135.5000.00134.5048,7220.05%
2024/09/301138.502137.00136.00-18,812-0.01%
2024/09/270.1138.5000.00138.500.18,9100.00%
2024/09/261.1137.823.1139.79136.00-29,153-0.02%
2024/09/250.1136.0000.00135.500.19,4140.00%
2024/09/241.1133.6000.00133.501.19,7050.01%
2024/09/233.2133.573136.03138.000.110,8550.00%
2024/09/201129.5100.00129.50111,3730.01%
2024/09/181130.013129.83130.00-211,865-0.02%
2024/09/161127.5000.00127.00112,0900.01%
2024/09/133126.333126.67126.50012,1230.00%
2024/09/122125.252125.75125.00012,1490.00%
2024/09/114122.754123.50124.00012,1710.00%
2024/09/106123.664.2122.07120.001.912,2060.02%
2024/09/090122.000.1123.50123.00-0.112,2950.00%
2024/09/062123.752124.00123.50012,3070.00%
2024/09/052.1126.982125.26123.000.112,3040.00%
2024/09/041.1127.073.2127.16126.50-2.112,336-0.02%
2024/09/030136.509136.99133.00-912,363-0.07%
2024/09/0200.001139.00136.50-112,354-0.01%
2024/08/301135.500.1136.50135.000.912,3200.01%
2024/08/290.1134.501134.00134.00-0.912,316-0.01%
2024/08/281138.001138.50137.00012,3010.00%
2024/08/262137.762139.25136.50012,2770.00%
2024/08/231138.4700.00141.00112,2430.01%
2024/08/227.1140.072.2142.27139.004.912,2040.04%
2024/08/219.2145.9410.9144.94141.00-1.812,204-0.01%
2024/08/207.2140.5010139.95141.50-2.812,031-0.02%
2024/08/191.1135.685137.50136.50-3.911,925-0.03%
2024/08/161.2134.6300.00134.501.211,9670.01%
2024/08/151133.0000.00131.50111,9430.01%
2024/08/141.1134.5000.00133.501.111,9440.01%
2024/08/136133.0031130.71134.00-2511,930-0.21%
2024/08/1239139.782137.75136.003711,9180.31%
2024/08/093.1138.3715139.90138.00-11.911,909-0.10%
2024/08/0813.2135.9000.00134.0013.211,7930.11%
2024/08/075.1139.641139.50140.004.111,7300.03%
2024/08/0615.5131.2716135.16131.50-0.511,6320.00%
2024/08/051139.002137.00135.50-111,501-0.01%
2024/08/029.1153.456155.00150.503.111,4340.03%
2024/08/013159.835160.50159.00-211,418-0.02%
2024/07/312157.251162.50158.50111,3950.01%
2024/07/300153.542152.00157.00-211,270-0.02%
2024/07/298.1163.3912161.50157.50-3.911,058-0.04%
2024/07/261.1161.053.7164.33170.50-2.510,792-0.02%
2024/07/2325.3165.9623169.80170.002.310,7170.02%
2024/07/2242.2181.4332.1182.10176.0010.110,2830.10%
2024/07/1930.1179.51101181.30174.50-719,574-0.74% 大賣/
2024/07/184.3172.5943172.83172.50-38.79,035-0.43%
2024/07/1710.2173.655175.70173.005.28,9530.06%
2024/07/165.1177.064177.13174.001.18,9110.01%
2024/07/1559.1180.8867.1184.84181.50-88,774-0.09%
2024/07/1211.1183.599.1184.55184.002.18,6460.02%
2024/07/1144.2186.2250182.50181.50-5.88,229-0.07%
2024/07/10143.1172.5916.5172.13178.00126.67,7891.63% 大買/鉅額交易
2024/07/093160.498.7163.64167.50-5.77,033-0.08%
2024/07/081153.044153.50152.50-36,795-0.04%
2024/07/057.1159.282158.00158.505.17,0690.07%
2024/07/043.1156.445156.30159.50-1.97,172-0.03%
2024/07/036.1158.884.4157.67155.501.77,1540.02%
2024/07/022.2161.602161.00162.500.27,0270.00%
2024/07/018.1163.2216163.00160.00-7.96,827-0.12%
2024/06/2820.6159.5813.5160.13158.007.16,5320.11%
2024/06/2795164.2789.2161.40159.005.96,3260.09%
2024/06/2635155.7043.6159.49162.50-8.65,173-0.17%
2024/06/2541.1149.8346150.55148.00-4.94,611-0.11%
2024/06/245.1145.275145.50143.000.14,3030.00%
2024/06/2113.2143.5512.1143.54141.0014,3740.02%
2024/06/201137.504137.00137.50-34,403-0.07%
2024/06/194134.001136.50133.0034,5870.07%
2024/06/181136.500.1136.50137.500.94,6610.02%
2024/06/1700.004.1138.99138.50-4.14,680-0.09%
2024/06/1400.003.3135.30137.50-3.34,661-0.07%
2024/06/1300.002130.50130.50-24,612-0.04%
2024/06/120128.002128.50128.00-24,661-0.04%
2024/06/111.1132.930.2132.00129.500.94,7510.02%
2024/06/0700.001125.50131.50-14,919-0.02%
2024/06/061.1122.5400.00122.501.15,0500.02%
2024/06/0400.001128.00124.50-15,423-0.02%
2024/06/032125.5000.00124.5025,6110.04%
2024/05/3100.001126.49126.00-15,711-0.02%
2024/05/302127.0000.00126.5026,0290.03%
2024/05/287.2130.761129.50130.506.26,7320.09%
2024/05/275128.607.1128.41132.00-2.17,132-0.03%
2024/05/245123.506124.34125.50-17,530-0.01%
2024/05/235.2123.9300.00123.505.28,0750.06%
2024/05/221.4127.3619.1126.95128.50-17.68,168-0.22%
2024/05/212.1122.2700.00122.502.18,1780.03%
2024/05/200124.035123.30122.00-58,382-0.06%
2024/05/173.6120.0300.00121.003.68,4930.04%
2024/05/166.3121.546120.83121.000.38,7950.00%
2024/05/1510.5126.091.1128.59124.509.48,9240.11%
2024/05/142.1129.271130.50129.501.18,9330.01%
2024/05/136.1127.512128.25128.004.18,9440.05%
2024/05/101.1126.0100.00126.501.18,9840.01%
2024/05/095.2128.0300.00126.505.28,9810.06%
2024/05/083130.352131.75130.5018,9710.01%
2024/05/071.1129.292130.00129.50-0.98,960-0.01%
2024/05/061.1131.2100.00131.001.18,9360.01%
2024/05/032.1132.3800.00131.502.18,9340.02%
2024/05/020.4134.632134.25133.50-1.68,944-0.02%
2024/04/300.1133.5000.00134.500.18,9790.00%
2024/04/2912.6135.031133.50133.0011.69,0820.13%
2024/04/264138.001140.00138.0039,0330.03%
2024/04/252.1137.1600.00138.002.19,0100.02%
2024/04/230.1137.9900.00138.000.19,0250.00%
2024/04/226.1142.0300.00141.006.19,0270.07%
2024/04/193149.172141.00146.5019,0710.01%
2024/04/1827155.9431.3154.22155.00-4.38,940-0.05%
2024/04/173150.001151.02150.0028,8260.02%
2024/04/162.1147.328144.69145.00-5.98,690-0.07%
2024/04/151151.002149.00148.00-18,558-0.01%
2024/04/121148.001150.52150.0008,4860.00%
2024/04/1115.3157.275.3156.77149.00108,3920.12%
2024/04/103.3154.197.8154.43157.00-4.58,068-0.06%
2024/04/081149.521151.50151.0007,8290.00%
2024/04/0314150.4600.00151.00147,7730.18%
2024/04/023.1146.5200.00148.003.17,7160.04%
2024/04/011.1147.986148.42147.50-57,683-0.06%
2024/03/294143.501.1143.64144.002.97,5840.04%
2024/03/284144.7500.00144.0047,5470.05%
2024/03/274146.623145.67144.5017,5000.01%
2024/03/268149.889.1151.71149.50-1.17,402-0.01%
2024/03/2578153.4089151.79151.00-117,180-0.15%
2024/03/2213.1146.287147.93147.006.16,9050.09%
2024/03/213.1139.571.6141.74139.501.56,7320.02%
2024/03/2011.2140.140139.33137.5011.26,6340.17%
2024/03/191142.021141.50140.5006,6160.00%
2024/03/151.3140.140.1141.50138.001.26,6070.02%
2024/03/141.1137.633141.50140.50-1.96,607-0.03%
2024/03/138.1139.662.1145.17140.0066,5330.09%
2024/03/126.2140.561138.07141.005.26,4410.08%
2024/03/119142.5616143.81138.50-76,324-0.11%
2024/03/086.1151.159.5149.57146.50-3.46,312-0.05%
2024/03/078.1156.8714.5157.01158.00-6.46,070-0.11%
2024/03/063158.831159.00156.5025,8860.03%
2024/03/056.2159.3010157.35158.50-3.85,803-0.07%
2024/03/041150.501.3155.37156.00-0.35,500-0.01%
2024/03/0113.1151.934.2152.60151.008.95,2340.17%
2024/02/2910.2147.9510.4149.53152.50-0.34,839-0.01%
2024/02/2726.2139.1015138.64139.0011.14,5110.25%
2024/02/262.1134.146.1133.47133.50-44,068-0.10%
2024/02/236.2124.634126.38124.002.23,5350.06%
2024/02/221.2124.938124.88123.50-6.93,447-0.20%
2024/02/2138126.1636.1126.43126.001.93,4120.06%
2024/02/209.1123.287.1123.77124.0023,2300.06%
2024/02/1914.4123.8913.1123.46123.501.33,1430.04%
2024/02/162115.5022115.09116.50-202,869-0.70%
2024/02/151108.005108.50108.00-42,705-0.15%
2024/02/056109.506111.50109.5002,7300.00%
2024/02/022.6111.9100.00110.502.62,8090.09%
2024/02/0100.003111.50111.50-32,806-0.11%
2024/01/303109.500.1110.50110.502.92,9530.10%
2024/01/2900.003111.00111.00-33,007-0.10%
2024/01/2500.000.1112.50111.50-0.13,1210.00%
2024/01/244112.5000.00111.5043,1270.13%
2024/01/230.1114.002.1112.04114.00-23,132-0.06%
2024/01/221.2109.001.1104.45108.500.13,0110.00%
2024/01/1900.0020105.10104.50-202,979-0.67%
2024/01/180.1105.5800.00105.000.12,9730.00%
2024/01/174109.753107.33107.0012,9570.03%
2024/01/163110.835111.00110.50-22,917-0.07%
2024/01/151110.002109.25109.50-12,855-0.04%
2024/01/1100.0010107.00103.50-102,768-0.36%
2024/01/1000.0010103.00103.00-102,733-0.37%
2024/01/0900.000.1102.00102.00-0.12,7670.00%
2024/01/0410106.0000.00103.00102,7890.36%
2024/01/0300.001107.00107.00-12,799-0.04%
2023/12/291106.5000.00106.5012,8160.04%
2023/12/271107.5000.00107.0012,8680.03%
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－7天前
...詳全文
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源 相關文章
森崴能源 相關影音