• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    467張
  • 產業
    上市 綠能環保▼0.97%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.1188.042186.00192.000.11,0750.00%
2025/01/211191.5000.00191.0011,0880.09%
2025/01/1400.000.1192.00192.00-0.11,163-0.01%
2025/01/130.1192.1900.00189.000.11,1720.01%
2025/01/103.1202.3400.00201.503.11,1600.27%
2025/01/080.1217.5000.00218.000.11,1820.01%
2025/01/0600.002220.50220.50-21,200-0.17%
2024/12/270202.5000.00201.0001,2990.00%
2024/12/260206.0000.00204.5001,3490.00%
2024/12/191213.5000.00213.5011,5950.06%
2024/12/1300.001212.00208.50-11,558-0.06%
2024/12/101221.0000.00222.5011,5710.06%
2024/12/095.2225.6200.00226.505.21,5620.33%
2024/12/064222.758228.75227.00-41,547-0.26%
2024/12/050214.005212.00210.50-51,468-0.34%
2024/11/2600.002204.00203.50-21,448-0.14%
2024/11/211190.5100.00192.0011,4300.07%
2024/11/201195.0100.00193.5011,4270.07%
2024/11/190199.5000.00199.5001,4280.00%
2024/11/181198.5100.00198.0011,4370.07%
2024/11/141199.504194.25193.00-31,391-0.22%
2024/11/131199.501198.50197.5001,3730.00%
2024/11/1200.001215.50206.00-11,339-0.07%
2024/11/111217.001214.00214.0001,3380.00%
2024/11/0812212.5410215.95208.5021,3380.15%
2024/11/072217.0000.00218.5021,3070.15%
2024/11/043228.672227.25226.5011,2620.08%
2024/11/011220.5000.00231.5011,2700.08%
2024/10/3000.000.1223.50223.00-0.11,277-0.01%
2024/10/293215.171215.00218.5021,2810.16%
2024/10/282.9220.7000.00220.502.91,2770.23%
2024/10/234235.254237.00234.5001,2800.00%
2024/10/223.1226.284229.00230.00-0.91,290-0.07%
2024/10/182240.0000.00238.5021,2970.15%
2024/10/170.1245.501243.50243.00-0.91,297-0.07%
2024/10/1612245.0012243.63244.5001,2990.00%
2024/10/150.1238.5000.00235.500.11,2830.01%
2024/10/1100.000246.50245.0001,2600.00%
2024/10/0900.000.1245.50246.00-0.11,256-0.01%
2024/10/070.1249.9300.00249.500.11,2410.01%
2024/10/045249.2518259.03243.00-131,227-1.06%
2024/10/0120273.004263.00264.50161,1671.37%
2024/09/3011275.8455266.70263.00-441,133-3.88%
2024/09/273265.0819.3265.60275.50-16.31,088-1.50%
2024/09/2615.6285.847294.86275.008.61,0190.84%
2024/09/254280.132291.00290.5028910.22%
2024/09/2400.002287.50286.00-2869-0.23%
2024/09/2300.0060284.96286.00-60878-6.83%
2024/09/181253.0000.00257.5018890.11%
2024/09/161253.5000.00247.0018890.11%
2024/09/1116246.912256.00246.50148731.60%
2024/09/1013234.622242.00242.00118421.30%
2024/09/0923220.1300.00220.00238412.73%
2024/09/061223.0026226.08223.50-25814-3.07%
2024/09/0500.001.2235.40233.00-1.2799-0.16%
2024/09/032239.0010241.65238.50-8790-1.01%
2024/09/021253.0000.00251.5017750.13%
2024/08/301250.0000.00259.0017670.13%
2024/08/293259.675254.30251.00-2757-0.26%
2024/08/282264.0000.00265.0027460.27%
2024/08/271267.0000.00272.5017490.13%
2024/08/264268.0000.00272.0047410.54%
2024/08/221263.0000.00262.0017250.14%
2024/08/203265.335260.30268.50-2712-0.28%
2024/08/192245.0000.00249.5026940.29%
2024/08/132238.0000.00238.0026910.29%
2024/08/121250.0000.00250.5016880.15%
2024/08/0900.002231.50232.00-2674-0.30%
2024/08/073202.0000.00209.0036590.46%
2024/08/062194.003191.50199.00-1652-0.15%
2024/08/055202.502206.00202.5036580.46%
2024/08/015253.105253.00247.5006260.00%
2024/07/3000.001262.00268.50-1608-0.16%
2024/07/261268.003275.50267.00-2589-0.34%
2024/07/231288.504280.25289.00-3574-0.52%
2024/07/2211295.3600.00295.50115442.02%
2024/07/1900.001288.00288.00-1518-0.19%
2024/07/1855274.5939265.92280.00164983.21%
2024/07/172270.7500.00271.5024910.41%
2024/07/165261.3000.00264.5054931.01%
2024/07/155252.0000.00253.0054911.02%
2024/07/112235.7500.00237.0025060.39%
2024/07/103235.672237.00238.0015060.20%
2024/07/092214.501229.50234.0015170.19%
2024/07/082224.251223.50224.5015160.19%
2024/07/0500.005.1218.03221.00-5.1522-0.97%
2024/07/043204.675211.00212.00-2510-0.39%
2024/07/023211.001207.50210.0024980.40%
2024/07/017207.796211.08210.0014900.20%
2024/06/281205.5000.00207.5014860.21%
2024/06/2722207.2320202.00201.0024900.41%
2024/06/2610202.0057206.68208.00-47468-10.03%
2024/06/256193.5050191.08189.50-44443-9.91%
2024/06/2400.0012191.92193.50-12432-2.77%
2024/06/2100.0017185.50186.00-17434-3.91%
2024/06/121163.0000.00165.0014270.23%
2024/06/0400.001164.50165.50-1473-0.21%
2024/05/3000.003168.33167.00-3471-0.64%
2024/05/171164.0000.00163.0015240.19%
2024/05/162168.0000.00168.0025310.38%
2024/05/141170.0000.00170.0015450.18%
2024/05/135169.5000.00170.0055520.91%
2024/05/1000.005175.00175.50-5550-0.91%
2024/05/0917170.381170.00173.50165552.88%
2024/05/083183.3312187.00183.50-9542-1.66%
2024/05/0600.006190.50190.00-6554-1.08%
2024/05/024184.6300.00185.0045770.69%
2024/04/265181.0000.00181.0055960.84%
2024/04/2400.004188.00183.50-4598-0.67%
2024/04/1900.001200.00197.00-1580-0.17%
2024/04/181194.0000.00198.0015680.18%
2024/04/1700.0051193.69198.00-51558-9.13%
2024/04/151187.0035185.57186.50-34517-6.56%
2024/04/1200.005172.50179.50-5499-1.00%
2024/04/111168.0000.00170.0014870.21%
2024/04/1000.001155.00158.50-1467-0.21%
2024/04/022159.5000.00159.5024530.44%
2024/04/0100.0030161.13160.50-30448-6.69%
2024/03/2900.0024158.00156.50-24438-5.47%
2024/03/2200.002154.50154.50-2406-0.49%
2024/03/2100.001155.00153.00-1404-0.25%
2024/03/143159.3300.00161.5033920.76%
2024/03/1100.001154.00149.00-1346-0.29%
2024/03/0800.001152.00154.00-1340-0.29%
2024/03/077153.711155.00154.0063381.77%
2024/03/0600.002156.00155.50-2334-0.60%
2024/03/011155.0000.00156.0013100.32%
2024/02/2900.001162.00161.50-1299-0.33%
2024/02/276153.581153.50155.0052871.74%
2024/02/2600.001153.00153.50-1283-0.35%
2024/02/221151.0000.00150.0012730.37%
2024/02/191160.0000.00159.5012610.38%
2024/02/161162.0000.00162.0012510.40%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－25天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－25天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音