雷虎 (8033)-元大-復北券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
68.6
漲跌
▲0.4
漲幅
+0.59%
成交量
4,519張
產業
上市其他類股▲0.57%
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	68.50	1	68.70	68.60	2	4,224	0.05%
2025/01/20	5	68.30	5.2	67.72	67.50	-0.2	3,983	-0.01%
2025/01/17	0	0.00	5	65.52	65.90	-5	3,919	-0.13%
2025/01/16	1	67.00	0	66.30	66.30	1	3,911	0.03%
2025/01/15	1	66.20	8	65.60	66.00	-7	3,920	-0.18%
2025/01/14	3	66.00	0	0.00	66.10	3	3,913	0.08%
2025/01/13	0.2	63.03	0	0.00	63.50	0.2	3,912	0.01%
2025/01/10	0	0.00	0.2	61.80	62.50	-0.2	3,899	0.00%
2025/01/08	2	66.50	0	0.00	65.60	2	3,882	0.05%
2025/01/06	2	65.20	1	69.20	65.70	1	3,937	0.03%
2025/01/03	4	70.23	10	70.28	68.70	-6	3,909	-0.15%
2025/01/02	15.2	70.69	12	69.78	69.00	3.2	3,625	0.09%
2024/12/31	37.1	72.73	49	72.93	69.90	-11.9	3,298	-0.36%
2024/12/30	7	65.79	3.9	67.96	69.60	3.1	2,181	0.14%
2024/12/27	14.1	63.61	15	64.25	63.30	-0.9	2,034	-0.04%
2024/12/26	0	0.00	1	61.10	60.30	-1	1,825	-0.05%
2024/12/25	3.1	61.46	1	62.30	60.90	2.1	1,809	0.11%
2024/12/24	2	60.70	30	61.05	61.10	-28	1,770	-1.58%
2024/12/20	0	0.00	5	59.88	58.00	-5	1,785	-0.28%
2024/12/19	7	59.39	0	0.00	59.00	7	1,874	0.37%
2024/12/18	5	60.20	2	60.60	59.70	3	1,865	0.16%
2024/12/17	2	59.40	1	59.80	59.70	1	1,817	0.06%
2024/12/16	0	0.00	1	57.40	56.80	-1	1,808	-0.06%
2024/12/13	2	57.05	3	57.43	56.80	-1	1,815	-0.06%
2024/12/12	2	57.55	3	57.97	57.50	-1	1,812	-0.06%
2024/12/11	4	58.80	3	59.70	57.70	1	1,804	0.06%
2024/12/10	3	56.63	0	0.00	56.70	3	1,696	0.18%
2024/12/09	1	58.00	1	57.20	57.00	0	1,692	0.00%
2024/12/06	0	0.00	6	57.92	58.10	-6	1,691	-0.35%
2024/12/03	0	0.00	1	59.20	59.30	-1	1,682	-0.06%
2024/12/02	4	59.13	3	60.04	59.60	1	1,668	0.06%
2024/11/29	5.1	57.72	4	57.20	57.00	1	1,593	0.06%
2024/11/28	12	57.11	0	0.00	55.50	12	1,572	0.76%
2024/11/27	28	59.63	12.2	59.79	57.70	15.9	1,554	1.02%
2024/11/26	20.1	60.09	18	60.58	59.50	2.1	1,479	0.14%
2024/11/25	7	57.10	5	56.36	56.20	2	1,344	0.15%
2024/11/21	0.1	54.33	0	0.00	54.20	0.1	1,407	0.01%
2024/11/18	0	55.00	0	0.00	54.60	0	1,554	0.00%
2024/11/15	0	0.00	10	55.35	55.30	-10	1,564	-0.64%
2024/11/14	4	56.00	0	0.00	55.30	4	1,581	0.25%
2024/11/13	1.1	56.33	2	57.30	56.60	-1	1,584	-0.06%
2024/11/11	0.2	58.80	0	0.00	59.20	0.2	1,658	0.01%
2024/11/08	0.1	59.00	0	0.00	58.00	0.1	1,667	0.00%
2024/11/07	0.1	61.60	10	60.52	60.10	-9.9	1,661	-0.60%
2024/11/06	37	59.60	46	59.07	59.60	-9	1,588	-0.57%
2024/11/05	0	0.00	2	56.60	56.10	-2	1,572	-0.13%
2024/11/01	1	55.50	0	0.00	55.90	1	1,731	0.06%
2024/10/30	0	0.00	1	56.00	55.50	-1	1,753	-0.06%
2024/10/29	0.1	56.70	0	0.00	56.20	0.1	1,802	0.01%
2024/10/28	1	56.90	0	0.00	56.90	1	1,809	0.06%
2024/10/23	0	0.00	1	58.50	58.70	-1	1,897	-0.05%
2024/10/22	2	58.40	2	58.95	58.40	0	1,993	0.00%
2024/10/21	1	57.30	0	0.00	57.50	1	1,998	0.05%
2024/10/17	1	58.20	0	0.00	58.20	1	2,136	0.05%
2024/10/15	2	59.00	1	58.80	58.40	1	2,195	0.05%
2024/10/14	0	0.00	8	60.74	59.50	-8	2,190	-0.37%
2024/10/11	8	58.66	3	58.20	58.00	5	2,129	0.23%
2024/10/09	0	0.00	9	60.17	60.30	-9	2,125	-0.42%
2024/10/01	7	59.46	0	0.00	59.30	7	2,194	0.32%
2024/09/30	17	60.09	11	60.64	60.00	6	2,198	0.27%
2024/09/26	11	60.49	0	0.00	59.90	11	2,196	0.50%
2024/09/25	2	60.25	1	60.40	60.90	1	2,218	0.05%
2024/09/24	2	62.00	5	62.40	61.00	-3	2,211	-0.14%
2024/09/23	2	60.00	2	59.95	60.10	0	2,143	0.00%
2024/09/20	10	57.40	0	0.00	56.50	10	2,052	0.49%
2024/09/19	11	57.66	6	57.33	57.30	5	2,078	0.24%
2024/09/18	0	0.00	1	57.50	56.60	-1	2,114	-0.05%
2024/09/16	2	56.25	1	56.10	55.70	1	2,110	0.05%
2024/09/12	0	0.00	1	54.40	54.10	-1	2,169	-0.05%
2024/09/10	2	54.60	1	54.10	53.60	1	2,197	0.05%
2024/09/06	1	55.30	1	55.30	55.30	0	2,219	0.00%
2024/09/04	0.1	56.10	1	55.80	55.80	-1	2,332	-0.04%
2024/09/02	3	59.17	2	59.50	58.80	1	2,397	0.04%
2024/08/30	2	59.50	0	0.00	59.20	2	2,404	0.08%
2024/08/28	9.9	60.56	3	60.60	60.20	6.9	2,400	0.29%
2024/08/27	1	59.80	3	60.37	60.50	-2	2,400	-0.08%
2024/08/26	2.9	60.53	0	0.00	60.30	2.9	2,398	0.12%
2024/08/23	3.2	58.96	8	59.00	59.50	-4.9	2,392	-0.20%
2024/08/22	16.1	60.83	1	61.80	60.80	15.1	2,359	0.64%
2024/08/21	17	65.85	4	66.50	65.00	13	2,273	0.57%
2024/08/20	11	66.35	10	66.35	66.20	1	2,320	0.04%
2024/08/19	7	65.93	7	66.49	66.70	0	2,566	0.00%
2024/08/16	15	66.57	13	66.91	66.40	2	2,609	0.08%
2024/08/15	0	0.00	2	66.50	66.90	-2	2,703	-0.07%
2024/08/13	11	66.08	20	66.23	67.50	-9	3,027	-0.30%
2024/08/12	0	0.00	1	65.10	65.30	-1	3,051	-0.03%
2024/08/09	2	64.20	0	0.00	63.00	2	3,152	0.06%
2024/08/08	1	63.30	0	0.00	63.20	1	3,304	0.03%
2024/08/07	1	64.50	4	64.33	64.50	-3	3,334	-0.09%
2024/08/06	14	60.58	5	60.46	60.80	9	3,332	0.27%
2024/08/05	5.1	63.75	5	67.18	60.30	0.1	3,328	0.00%
2024/08/02	2.1	67.27	0	0.00	66.60	2.1	3,242	0.07%
2024/08/01	0	0.00	9	67.48	69.00	-9	3,293	-0.27%
2024/07/30	7.2	65.89	32	64.80	65.30	-24.8	3,354	-0.74%
2024/07/29	0.2	68.23	0	0.00	66.90	0.2	3,338	0.01%
2024/07/23	1.6	69.34	2	70.85	71.00	-0.4	3,355	-0.01%
2024/07/22	3.1	67.83	2	68.25	67.50	1.1	3,303	0.03%
2024/07/19	0.1	68.58	5	68.20	68.00	-4.9	3,325	-0.15%
2024/07/18	7	72.27	9	72.81	69.50	-2	3,357	-0.06%
2024/07/17	2.1	69.48	5	69.20	68.30	-2.9	3,282	-0.09%
2024/07/16	1	67.50	13	67.92	67.50	-12	3,345	-0.36%
2024/07/15	2.4	67.42	4	67.38	67.00	-1.6	3,472	-0.05%
2024/07/12	0.1	68.40	0	0.00	68.00	0.1	3,606	0.00%
2024/07/11	1.1	69.40	0	0.00	68.50	1.1	3,714	0.03%
2024/07/10	0.1	68.70	3	68.50	68.80	-2.9	3,960	-0.07%
2024/07/09	3	68.20	0	68.40	68.00	3	4,246	0.07%
2024/07/08	2	69.65	4	71.00	68.60	-2	4,321	-0.05%
2024/07/05	1	68.50	2	68.90	68.60	-1	4,396	-0.02%
2024/07/03	1	68.60	3	68.60	68.60	-2	4,838	-0.04%
2024/07/02	1	69.51	3	69.41	68.40	-2	4,931	-0.04%
2024/07/01	6	69.85	1	69.90	69.50	5	5,013	0.10%
2024/06/28	1	71.80	0	0.00	71.60	1	5,175	0.02%
2024/06/27	0	0.00	3.1	71.97	71.80	-3.1	5,397	-0.06%
2024/06/26	2	69.65	3	69.40	69.90	-1	5,452	-0.02%
2024/06/25	7	70.10	0	0.00	70.20	7	5,680	0.12%
2024/06/24	6	70.00	4	70.38	69.20	2	5,842	0.03%
2024/06/21	4	68.70	0	0.00	67.80	4	5,882	0.07%
2024/06/20	8	70.15	3	70.60	69.80	5	6,004	0.08%
2024/06/19	1	67.50	0	0.00	67.00	1	6,039	0.02%
2024/06/18	2	68.40	1	67.60	67.60	1	6,028	0.02%
2024/06/17	0	0.00	2	69.00	68.80	-2	6,008	-0.03%
2024/06/14	1	67.80	3	67.50	67.50	-2	5,993	-0.03%
2024/06/13	16	67.43	1	67.00	68.00	15	5,971	0.25%
2024/06/12	22.2	67.44	2	67.80	68.00	20.2	5,948	0.34%
2024/06/11	2.1	71.65	11	69.75	69.00	-8.9	5,885	-0.15%
2024/06/07	8	73.24	13	72.92	72.60	-5	5,839	-0.09%
2024/06/06	4	76.30	3	76.17	76.30	1	5,761	0.02%
2024/06/05	4.1	75.32	0	0.00	76.00	4.1	5,753	0.07%
2024/06/03	1.1	73.71	0	0.00	73.80	1.1	5,760	0.02%
2024/05/31	0.1	74.00	0	0.00	73.50	0.1	5,760	0.00%
2024/05/30	2	73.00	0	0.00	73.50	2	5,764	0.03%
2024/05/29	0	74.50	3	73.80	73.70	-3	5,761	-0.05%
2024/05/28	3	74.97	0	0.00	74.70	3	5,747	0.05%
2024/05/27	0.1	75.90	1	75.10	75.30	-0.9	5,744	-0.02%
2024/05/24	7.2	76.07	2	75.15	75.50	5.2	5,733	0.09%
2024/05/23	6	77.25	17	79.18	79.70	-11	5,672	-0.19%
2024/05/22	7	73.61	0	0.00	73.40	7	5,427	0.13%
2024/05/21	10	75.24	1	74.00	74.00	9	5,377	0.17%
2024/05/20	7	79.30	0	0.00	77.60	7	5,266	0.13%
2024/05/17	1	78.30	33	80.73	81.50	-32	5,095	-0.63%
2024/05/16	8	78.19	1	77.80	77.40	7	4,912	0.14%
2024/05/15	21	78.20	4	80.42	79.40	17	4,852	0.35%
2024/05/14	11	75.19	15	78.55	80.00	-4	4,738	-0.08%
2024/05/13	4	74.95	10	74.60	73.80	-6	4,571	-0.13%
2024/05/10	1	75.20	0	0.00	76.80	1	4,531	0.02%
2024/05/09	1	76.00	2	75.95	75.80	-1	4,498	-0.02%
2024/05/08	3	73.97	5	73.78	73.70	-2	4,459	-0.04%
2024/05/07	13	76.79	0	0.00	74.50	13	4,435	0.29%
2024/05/06	7	74.71	4	74.80	75.60	3	4,364	0.07%
2024/05/03	3	71.60	2	70.60	71.40	1	4,300	0.02%
2024/05/02	0	0.00	6	72.40	73.00	-6	4,260	-0.14%
2024/04/29	0	0.00	2	73.95	73.80	-2	4,207	-0.05%
2024/04/26	4	76.28	0	0.00	75.40	4	4,160	0.10%
2024/04/25	2	76.21	0	0.00	76.50	2	4,116	0.05%
2024/04/24	3	75.67	1	75.80	75.90	2	4,078	0.05%
2024/04/23	10	73.30	10	73.40	74.30	0	4,039	0.00%
2024/04/22	1	77.00	0	0.00	73.30	1	4,000	0.02%
2024/04/19	12	79.42	22.2	81.63	79.40	-10.2	3,947	-0.26%
2024/04/18	14	79.04	11	81.05	80.60	3	3,855	0.08%
2024/04/17	1	79.80	4	79.95	79.30	-3	3,724	-0.08%
2024/04/16	10.3	79.75	2	80.75	81.40	8.3	3,651	0.23%
2024/04/15	25.2	80.94	20.6	82.99	83.40	4.6	3,394	0.14%
2024/04/12	2	75.30	2.1	74.94	75.90	-0.1	3,113	0.00%
2024/04/11	5	74.86	7	74.99	73.60	-2	3,046	-0.07%
2024/04/10	3.1	77.46	7	77.41	77.20	-3.9	2,906	-0.13%
2024/04/09	2	76.95	17	74.11	77.00	-15	2,664	-0.56%
2024/04/08	0	0.00	0.1	71.90	70.00	-0.1	2,440	0.00%
2024/04/03	2	71.80	5	72.22	73.00	-3	2,337	-0.13%
2024/04/02	15.1	71.44	3	71.37	73.00	12.1	2,240	0.54%
2024/04/01	2	71.45	13.6	70.78	71.60	-11.6	2,058	-0.56%
2024/03/29	1	65.50	2	65.35	65.10	-1	1,832	-0.05%
2024/03/28	13	67.49	15	67.41	68.30	-2	1,727	-0.11%
2024/03/27	1	63.30	11	63.74	64.20	-10	1,492	-0.67%
2024/03/26	2	58.10	4	57.85	58.40	-2	1,306	-0.15%
2024/03/25	5	59.19	15.1	60.37	60.10	-10.1	1,219	-0.83%
2024/03/22	2	54.45	8.5	54.17	56.10	-6.5	1,066	-0.61%
2024/03/21	0	51.20	1	51.10	51.00	-1	976	-0.10%
2024/03/19	0	0.00	1	51.30	51.90	-1	983	-0.10%
2024/03/15	0.1	51.20	0	0.00	50.80	0.1	1,007	0.00%
2024/03/13	0.1	51.00	1.1	50.72	50.90	-1.1	1,014	-0.11%
2024/03/12	3	52.10	0	0.00	52.00	3	1,019	0.29%
2024/03/11	0	0.00	3	53.00	52.50	-3	1,019	-0.29%
2024/03/08	0	51.10	0	0.00	50.60	0	1,023	0.00%
2024/03/07	0	52.00	0	0.00	51.70	0	1,035	0.00%
2024/03/06	0.1	53.20	0	0.00	52.50	0.1	1,028	0.01%
2024/03/04	3	52.80	0	0.00	52.90	3	1,018	0.29%
2024/03/01	0	0.00	3	54.00	53.50	-3	1,020	-0.29%
2024/02/27	0.1	53.90	0	0.00	53.60	0.1	1,119	0.01%
2024/02/22	0	52.60	1	52.50	52.40	-1	1,087	-0.09%
2024/02/16	1	53.99	0	0.00	54.10	1	1,097	0.09%
2024/02/15	0	0.00	1	53.00	53.00	-1	1,084	-0.09%
2024/02/02	0	52.35	0	0.00	51.90	0	1,089	0.00%
2024/02/01	0	0.00	2	51.40	51.80	-2	1,092	-0.18%