• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
網家 (8044)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10244.65245.0344.0505,2070.00%
2025/01/0700.00643.9943.70-65,133-0.12%
2025/01/061.144.47144.5044.550.15,1190.00%
2024/12/23247.7000.0047.7024,9020.04%
2024/12/2000.005.148.5948.00-5.14,877-0.10%
2024/12/1913.152.51248.3548.1011.14,8310.23%
2024/12/17151.5000.0051.4014,6720.02%
2024/12/1300.00453.1052.90-44,622-0.09%
2024/12/1200.00253.7052.90-24,595-0.04%
2024/12/11753.93553.9453.7024,5540.04%
2024/12/100.152.8000.0054.000.14,4910.00%
2024/12/09453.4000.0052.7044,4040.09%
2024/12/0400.00552.2852.50-54,211-0.12%
2024/12/021052.501051.8051.8004,1360.00%
2024/11/28150.8000.0051.0014,0500.02%
2024/11/25154.90354.4756.70-23,598-0.06%
2024/11/221152.24552.2451.6063,4520.17%
2024/11/21749.62749.8150.4003,3200.00%
2024/11/2000.00451.2550.50-43,204-0.12%
2024/11/19250.501051.0952.90-83,029-0.26%
2024/11/1810.355.62557.7649.955.32,8230.19%
2024/11/1400.00752.2350.50-72,131-0.33%
2024/11/13255.80155.6054.3012,0530.05%
2024/11/1200.00154.2054.10-12,009-0.05%
2024/11/1100.000.557.9056.20-0.51,950-0.03%
2024/11/0800.004.756.9958.90-4.71,897-0.25%
2024/11/07560.2800.0059.3051,8040.28%
2024/11/0600.00253.0056.30-21,683-0.12%
2024/11/050.550.58149.0551.20-0.51,593-0.03%
2024/11/04248.2500.0049.2521,5250.13%
2024/11/010.347.905.148.8648.35-4.81,504-0.32%
2024/10/3021.448.201848.7148.553.41,4320.24%
2024/10/291245.81245.9346.35105561.80%
2024/10/2400.000.234.9034.90-0.2311-0.05%
2024/10/230.132.2000.0031.750.13060.03%
2024/10/220.632.1000.0032.350.62780.22%
2024/10/180.131.0000.0031.000.12840.04%
2024/10/170.131.800.230.9531.20-0.1283-0.04%
2024/09/0300.000.130.0029.70-0.1401-0.01%
2024/08/300.230.6000.0030.650.24140.05%
2024/08/0600.004028.1528.50-40624-6.41%
2024/08/0500.00129.4528.70-1620-0.16%
2024/07/290.131.8500.0031.550.16900.01%
2024/07/2200.0014.332.1931.90-14.3724-1.98%
2024/07/17134.6500.0034.5517310.14%
2024/07/1100.00034.1533.9507840.00%
2024/07/05235.6000.0035.6028100.25%
2024/07/04135.05135.0535.0508060.00%
2024/07/03034.0000.0033.9508120.00%
2024/07/0200.00334.3534.40-3824-0.36%
2024/06/2800.00234.8035.35-2832-0.24%
2024/06/27034.7000.0034.6508370.00%
2024/06/260.134.3000.0034.200.18320.01%
2024/06/1400.00533.2533.30-5871-0.57%
2024/06/133433.1500.0033.15348823.85%
2024/05/2900.001034.1834.10-10934-1.07%
2024/05/22336.0200.0036.1531,0440.29%
2024/05/21135.3000.0035.3011,0200.10%
2024/05/178535.2200.0036.35859828.65%
2024/05/1400.00533.2133.15-5928-0.54%
2024/05/0600.00532.9032.95-5979-0.51%
2024/05/031033.6700.0033.75109771.02%
2024/04/2900.00330.1531.10-3931-0.32%
2024/04/23530.1500.0029.7059100.55%
2024/04/2200.00229.3029.20-2910-0.22%
2024/04/1900.002128.5328.25-21896-2.34%
2024/04/1800.009929.5529.65-99865-11.44%
2024/04/16229.2500.0029.6028690.23%
2024/04/15130.65130.7030.6008500.00%
2024/04/12231.7500.0031.0528470.24%
2024/04/11131.9000.0031.9518430.12%
2024/04/08331.8300.0031.5038350.36%
2024/04/031632.8400.0032.50168141.96%
2024/04/021033.3800.0033.30108071.24%
2024/03/2900.00133.9033.30-1794-0.13%
2024/03/28133.601433.1934.00-13785-1.65%
2024/03/22134.1500.0034.0017940.13%
2024/03/20134.1500.0034.0017780.13%
2024/03/1900.001233.4733.40-12769-1.56%
2024/03/1400.0082.934.7334.60-82.9810-10.23%
2024/03/131035.2200.0034.80107921.26%
2024/03/120.135.7000.0035.650.17890.01%
2024/03/080.235.45135.6035.30-0.9810-0.10%
2024/03/06337.3700.0037.3037910.38%
2024/02/2900.00138.1038.00-1761-0.13%
2024/02/270.538.00137.8538.00-0.5761-0.07%
2024/02/265.438.0800.0037.405.47590.71%
2024/02/2300.00539.6039.10-5727-0.69%
2024/02/2200.00441.9041.70-4678-0.59%
2024/02/2100.00342.2041.85-3684-0.44%
2024/02/2000.00341.7341.65-3683-0.44%
2024/02/1900.00442.5542.50-4684-0.58%
2024/02/1500.00541.5541.95-5721-0.69%
2024/02/05943.7500.0043.7097261.24%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－20天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章