德勝 (8048)-元大-復北券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	51.10	51.80	-1	179	-0.56%
2024/11/12	2	51.75	0	0.00	53.20	2	225	0.89%
2024/11/08	1	57.00	0	0.00	56.10	1	223	0.45%
2024/11/06	2	55.10	0	0.00	55.70	2	229	0.87%
2024/11/05	0	0.00	0.1	55.30	55.30	-0.1	232	-0.05%
2024/10/29	0	0.00	1	54.80	54.00	-1	255	-0.39%
2024/10/11	5	56.70	0	0.00	55.50	5	286	1.74%
2024/10/09	0	0.00	1	57.90	57.40	-1	294	-0.34%
2024/10/08	0	0.00	4.1	61.05	59.30	-4.1	288	-1.43%
2024/10/04	0	0.00	1	56.60	55.60	-1	257	-0.39%
2024/10/01	2	56.60	0	0.00	56.40	2	258	0.77%
2024/09/30	1	53.30	0	0.00	53.10	1	256	0.39%
2024/09/27	0	0.00	2	53.40	53.40	-2	261	-0.76%
2024/09/13	0	0.00	1	53.00	53.40	-1	605	-0.17%
2024/08/16	5	59.20	0	0.00	58.50	5	941	0.53%
2024/08/14	2	62.80	0	0.00	62.70	2	941	0.21%
2024/08/12	5	62.50	0	0.00	62.70	5	961	0.52%
2024/08/09	5	64.20	0	0.00	64.20	5	986	0.51%
2024/07/30	3	60.60	0	0.00	60.70	3	1,427	0.21%
2024/07/26	1	60.40	1	60.40	60.50	0	1,424	0.00%
2024/07/18	2	64.80	0	0.00	64.80	2	1,423	0.14%
2024/07/11	1	66.30	0	0.00	66.40	1	1,419	0.07%
2024/07/09	1	66.70	0	0.00	66.40	1	1,417	0.07%
2024/07/08	2	67.70	0	0.00	67.80	2	1,414	0.14%
2024/07/05	6	69.20	0	0.00	69.00	6	1,420	0.42%
2024/07/04	3	68.70	0	0.00	68.30	3	1,418	0.21%
2024/06/27	0	0.00	0	68.90	68.60	0	1,408	0.00%
2024/06/26	4	70.25	3	70.80	69.20	1	1,403	0.07%
2024/06/25	2	69.90	8	69.85	69.70	-6	1,393	-0.43%
2024/06/24	0	0.00	0.1	71.20	71.10	-0.1	1,379	0.00%
2024/06/21	1	74.10	3	75.10	74.50	-2	1,344	-0.15%
2024/06/20	0	0.00	10	70.59	72.70	-10	1,169	-0.86%
2024/06/19	0	0.00	1	69.59	69.10	-1	1,096	-0.09%
2024/06/18	0	0.00	1	68.50	68.40	-1	1,060	-0.09%
2024/06/17	0	0.00	6	67.05	67.40	-6	1,032	-0.58%
2024/06/14	0	0.00	1	65.80	65.50	-1	1,025	-0.10%
2024/06/13	5	66.00	0	0.00	65.60	5	1,025	0.49%
2024/06/12	3.1	65.69	0	0.00	65.10	3.1	1,021	0.30%
2024/06/11	8.1	65.25	0	0.00	64.60	8.1	1,015	0.79%
2024/06/07	0	0.00	0.1	68.90	68.90	-0.1	1,003	-0.01%
2024/06/06	0	0.00	2	68.50	68.50	-2	1,011	-0.20%
2024/06/05	0	0.00	0.1	69.53	68.20	-0.1	1,005	-0.01%
2024/06/04	0	0.00	0.1	67.83	67.00	-0.1	988	-0.01%
2024/05/31	0	0.00	2.1	67.89	67.20	-2.1	994	-0.21%
2024/05/29	6	69.75	2	68.90	69.20	4	1,004	0.40%
2024/05/28	0	0.00	23	69.79	69.90	-23	1,011	-2.27%
2024/05/27	11.1	70.61	6	70.68	70.30	5.1	997	0.51%
2024/05/23	2	66.11	11	66.63	66.60	-9	939	-0.95%
2024/05/22	21	67.98	5.1	66.75	66.80	15.9	932	1.70%
2024/05/21	2	65.10	0	0.00	64.60	2	908	0.22%
2024/05/16	1.1	65.79	0	0.00	65.00	1.1	920	0.12%
2024/05/15	5	66.32	3	67.03	66.20	2	914	0.22%
2024/05/14	11.1	65.41	3	65.90	64.80	8.1	892	0.90%
2024/05/13	10.2	65.08	7	65.27	64.50	3.2	874	0.36%
2024/05/10	4	71.28	1	72.20	70.10	3	816	0.37%
2024/05/09	7	72.27	10	70.70	70.70	-3	796	-0.38%
2024/05/08	2	70.40	2	72.20	72.90	0	768	0.00%
2024/05/07	1	71.10	7	72.24	71.40	-6	706	-0.85%
2024/05/06	3	69.30	14	68.88	73.20	-11	591	-1.86%
2024/05/03	0	0.00	4	65.68	66.60	-4	460	-0.87%
2024/04/29	2	59.65	0	0.00	60.00	2	432	0.46%
2024/04/26	5	59.70	0	0.00	59.60	5	434	1.15%
2024/04/23	1	59.60	0	0.00	59.60	1	438	0.23%
2024/04/22	2	60.30	0	0.00	59.80	2	439	0.45%
2024/04/19	0	0.00	6	61.10	62.00	-6	438	-1.37%
2024/04/18	3	63.27	0	0.00	63.40	3	439	0.68%
2024/04/16	0	0.00	2	62.80	63.00	-2	440	-0.45%
2024/04/15	1	64.60	0	0.00	64.40	1	439	0.23%
2024/04/11	10	66.73	3	66.47	66.30	7	432	1.62%
2024/04/10	7	67.80	0	0.00	69.10	7	428	1.63%
2024/04/09	1	67.30	3	67.30	67.30	-2	429	-0.47%
2024/04/08	1	68.30	0	0.00	68.30	1	428	0.23%
2024/04/03	1	68.90	6	69.05	68.80	-5	431	-1.16%
2024/03/22	1	69.70	3	70.00	69.70	-2	459	-0.44%
2024/03/19	5	70.00	0	0.00	70.30	5	475	1.05%
2024/03/14	0	0.00	1	70.20	69.40	-1	506	-0.20%
2024/03/13	3	70.00	33	69.95	70.20	-30	510	-5.88%
2024/03/12	0	0.00	10	70.96	71.70	-10	510	-1.96%
2024/03/08	9	67.78	2	67.60	67.50	7	511	1.37%
2024/03/07	1	69.70	0	0.00	69.40	1	508	0.20%
2024/03/06	3	71.00	3	71.03	70.80	0	505	0.00%
2024/03/05	4	70.40	3	71.27	71.20	1	506	0.20%
2024/03/04	0	0.00	4	71.75	71.20	-4	506	-0.79%
2024/03/01	1	70.60	3	71.93	71.90	-2	497	-0.40%
2024/02/29	5	69.70	0	0.00	69.70	5	477	1.05%
2024/02/27	9	69.79	2	70.05	69.80	7	478	1.46%
2024/02/26	2	71.50	4.1	71.82	71.50	-2.1	480	-0.44%
2024/02/22	1	70.10	0	0.00	69.70	1	482	0.21%
2024/02/21	1	70.20	4	70.68	70.20	-3	484	-0.62%
2024/02/20	0	0.00	3	68.60	68.60	-3	484	-0.62%
2024/02/16	8	68.66	0	0.00	69.20	8	521	1.53%
2024/02/15	10	67.34	0	0.00	67.70	10	582	1.72%
2024/02/05	0	0.00	10	65.78	65.60	-10	606	-1.65%
2024/02/02	0	0.00	1	66.70	66.50	-1	611	-0.16%
2024/01/30	1	65.70	0	0.00	65.60	1	653	0.15%
2024/01/26	1	64.40	0	0.00	64.40	1	685	0.15%
2024/01/25	1	65.80	0	0.00	65.30	1	708	0.14%
2024/01/24	0	0.00	0.3	66.00	66.40	-0.3	726	-0.04%
2024/01/23	3	66.67	0	0.00	66.20	3	749	0.40%
2024/01/22	2	65.90	2	65.10	66.70	0	786	0.00%
2024/01/18	1	63.90	0	0.00	64.00	1	963	0.10%
2024/01/12	0	0.00	0.1	67.00	65.80	-0.1	1,179	0.00%
2024/01/11	5	66.20	0	0.00	67.00	5	1,237	0.40%
2024/01/10	2	65.75	0	0.00	65.70	2	1,301	0.15%
2024/01/08	1	67.00	0	0.00	66.90	1	1,621	0.06%
2024/01/04	2	66.65	0	0.00	66.50	2	1,721	0.12%
2023/12/27	2	67.70	4	67.70	67.70	-2	1,738	-0.12%
2023/12/26	0.1	67.30	0	0.00	67.50	0.1	1,749	0.01%
2023/12/22	2.1	67.31	1	67.20	67.20	1.1	1,767	0.06%
2023/12/21	0	0.00	3	68.37	68.20	-3	1,784	-0.17%
2023/12/18	2	69.80	0	0.00	69.70	2	1,818	0.11%
2023/12/15	1	71.00	0	0.00	70.20	1	1,832	0.05%
2023/12/12	6	71.48	0	0.00	71.00	6	1,995	0.30%
2023/12/11	0	0.00	7	72.40	72.10	-7	2,265	-0.31%
2023/12/07	4	71.53	0	0.00	71.80	4	2,409	0.17%
2023/12/06	4	72.15	7	72.84	72.00	-3	2,464	-0.12%
2023/12/05	1	70.70	0	0.00	71.50	1	2,460	0.04%
2023/12/04	2	71.30	0	0.00	71.60	2	2,480	0.08%
2023/12/01	2	71.50	1	71.90	71.80	1	2,509	0.04%
2023/11/30	0	0.00	10	70.90	71.00	-10	2,572	-0.39%
2023/11/29	4	71.50	2	72.50	71.20	2	2,598	0.08%
2023/11/24	4	71.30	0	0.00	70.90	4	2,657	0.15%
2023/11/22	3	72.13	0	0.00	72.20	3	2,710	0.11%
2023/11/21	0	0.00	6	72.33	72.00	-6	2,712	-0.22%
2023/11/17	3	70.47	0	0.00	70.50	3	2,707	0.11%
2023/11/16	3	70.77	1	71.10	70.10	2	2,709	0.07%
2023/11/15	5	71.74	0	0.00	71.40	5	2,705	0.18%
2023/11/14	10	69.39	10	70.78	70.90	0	2,702	0.00%
2023/11/13	10	72.70	0	0.00	72.70	10	2,650	0.38%
2023/11/10	1	80.60	6	80.72	80.70	-5	2,638	-0.19%
2023/11/09	4	80.95	2	81.20	81.20	2	2,649	0.08%
2023/11/08	2	83.30	1	82.70	82.30	1	2,650	0.04%
2023/11/07	1	84.30	1	83.80	83.40	0	2,656	0.00%
2023/11/03	1	83.00	0	0.00	82.10	1	2,656	0.04%
2023/11/02	2	84.35	2	84.20	83.40	0	2,674	0.00%
2023/10/31	3	81.63	0	0.00	80.60	3	2,691	0.11%
2023/10/30	2	84.60	1	83.90	83.10	1	2,735	0.04%
2023/10/27	6	87.47	5	88.90	86.20	1	2,777	0.04%
2023/10/26	37	87.04	39	85.16	84.60	-2	2,851	-0.07%
2023/10/25	2	86.25	45	87.56	85.20	-43	2,887	-1.49%
2023/10/24	4	84.18	11	85.45	88.30	-7	2,863	-0.24%
2023/10/23	4	81.13	3	81.50	80.30	1	2,824	0.04%
2023/10/20	3	82.90	1	82.10	81.90	2	2,914	0.07%
2023/10/19	53	84.09	2	85.65	83.90	51	2,990	1.71%
2023/10/18	5	83.46	11	85.98	85.70	-6	2,965	-0.20%
2023/10/17	11	88.95	11	87.92	87.10	0	2,921	0.00%
2023/10/16	1	86.00	6	84.40	87.00	-5	2,742	-0.18%
2023/10/13	1	80.50	0	0.00	79.30	1	2,657	0.04%
2023/10/12	2	80.45	11	80.52	81.90	-9	2,637	-0.34%
2023/10/11	2	76.50	12	79.28	75.30	-10	2,598	-0.38%
2023/10/06	10	77.00	0	0.00	76.60	10	2,619	0.38%
2023/10/04	2	76.10	0	0.00	76.10	2	2,696	0.07%
2023/10/03	2	77.00	5	78.18	77.00	-3	2,717	-0.11%
2023/10/02	1	77.30	4	77.25	78.50	-3	2,956	-0.10%
2023/09/28	7	75.07	0	0.00	75.60	7	3,074	0.23%
2023/09/27	4	74.70	0	0.00	74.20	4	3,162	0.13%
2023/09/26	5	76.86	2	76.35	75.40	3	3,221	0.09%
2023/09/25	0	0.00	1	79.80	79.00	-1	3,288	-0.03%
2023/09/22	1	80.40	0	0.00	81.00	1	3,362	0.03%
2023/09/21	2	79.60	5	80.08	80.00	-3	3,391	-0.09%
2023/09/20	2	83.05	2	83.30	81.20	0	3,477	0.00%
2023/09/19	6	84.47	5	83.58	82.50	1	3,494	0.03%
2023/09/18	2	85.40	4	87.43	86.40	-2	3,518	-0.06%
2023/09/15	15	87.10	9.2	87.46	87.60	5.8	3,553	0.16%
2023/09/14	13	90.49	29	90.51	91.40	-16	3,444	-0.46%
2023/09/13	0	0.00	7	85.19	86.20	-7	3,170	-0.22%
2023/09/12	0	0.00	1	78.70	79.00	-1	3,040	-0.03%
2023/09/11	2	80.35	1	83.30	79.20	1	3,016	0.03%
2023/09/07	3	80.07	1	80.50	78.50	2	2,989	0.07%
2023/09/06	1	82.00	0	0.00	81.50	1	3,012	0.03%
2023/09/05	4	80.08	11	81.04	82.40	-7	2,993	-0.23%
2023/09/04	2	76.50	0	0.00	77.40	2	2,962	0.07%
2023/09/01	3	78.03	4	77.03	78.60	-1	2,951	-0.03%
2023/08/31	0	0.00	2	75.00	74.20	-2	2,942	-0.07%
2023/08/30	4	73.73	0	74.00	74.50	4	2,954	0.13%
2023/08/29	3	73.73	3	74.73	73.20	0	2,977	0.00%
2023/08/28	0	0.00	1	72.90	73.00	-1	3,009	-0.03%
2023/08/25	1	72.40	0	0.00	71.80	1	3,022	0.03%
2023/08/24	3	74.30	1	74.00	74.20	2	3,031	0.07%
2023/08/23	0	0.00	0.1	75.50	75.70	-0.1	3,086	0.00%
2023/08/22	2	78.90	3	76.93	76.20	-1	3,105	-0.03%
2023/08/21	0	0.00	1	78.30	77.40	-1	3,106	-0.03%
2023/08/16	0	0.00	58	75.69	77.00	-58	3,087	-1.88%
2023/08/15	0	0.00	0.2	74.50	75.00	-0.2	3,104	-0.01%
2023/08/11	1	74.40	6.1	74.94	74.00	-5.1	3,254	-0.16%
2023/08/10	0	0.00	1	74.00	72.70	-1	3,284	-0.03%
2023/08/09	3	77.63	0	0.00	76.60	3	3,308	0.09%
2023/08/07	1	75.60	3	77.83	78.10	-2	3,375	-0.06%
2023/08/04	0	0.00	1	75.00	75.70	-1	3,343	-0.03%
2023/08/02	4	77.85	8	75.76	75.60	-4	3,318	-0.12%
2023/08/01	12	84.79	23	85.14	80.60	-11	3,250	-0.34%
2023/07/31	21	91.84	11	93.69	87.20	10	3,170	0.32%
2023/07/28	20	86.71	6	88.25	90.90	14	3,000	0.47%
2023/07/27	13	86.28	6	86.45	84.40	7	2,882	0.24%
2023/07/26	5	84.48	2	85.85	86.20	3	2,828	0.11%
2023/07/25	3	85.50	4	86.75	83.70	-1	2,757	-0.04%
2023/07/24	20	92.04	3	90.20	90.10	17	2,658	0.64%
2023/07/20	1	94.70	2	94.10	96.00	-1	2,525	-0.04%
2023/07/17	0	0.00	1	97.00	99.00	-1	2,451	-0.04%
2023/07/14	1	94.00	0	0.00	93.60	1	2,440	0.04%
2023/07/13	0	0.00	16	92.31	90.50	-16	2,416	-0.66%
2023/07/12	1	87.40	1	90.60	90.60	0	2,385	0.00%
2023/07/11	0	0.00	12	83.48	85.80	-12	2,347	-0.51%
2023/07/10	0	0.00	4	79.60	79.60	-4	2,302	-0.17%
2023/07/07	25	82.22	28	84.62	81.90	-3	2,280	-0.13%
2023/07/06	25	79.32	7	80.80	79.80	18	2,033	0.89%
2023/07/05	6	78.50	18	79.77	81.20	-12	1,902	-0.63%
2023/07/04	22	74.80	12	73.42	74.30	10	1,803	0.55%
2023/07/03	13	71.42	21	72.04	70.80	-8	1,727	-0.46%
2023/06/30	6	65.23	4.3	65.94	68.80	1.7	1,636	0.10%
2023/06/29	2	62.10	1	62.80	62.60	1	1,547	0.06%
2023/06/28	0	0.00	2	65.40	63.10	-2	1,500	-0.13%
2023/06/27	9	60.81	3	62.00	59.50	6	1,395	0.43%
2023/06/26	4	60.75	5	61.74	62.10	-1	1,358	-0.07%
2023/06/21	2	61.25	3	61.33	61.20	-1	1,296	-0.08%
2023/06/19	1	57.10	0	0.00	57.50	1	1,238	0.08%
2023/06/16	1	56.40	0	0.00	56.50	1	1,241	0.08%
2023/06/15	27	57.92	0	0.00	57.30	27	1,232	2.19%
2023/06/14	50	58.38	0	0.00	57.70	50	1,220	4.10%
2023/06/13	0	0.00	2	58.25	58.50	-2	1,204	-0.17%
2023/06/08	1	57.20	0	0.00	56.50	1	1,112	0.09%
2023/06/07	0	0.00	1	60.00	59.20	-1	1,073	-0.09%
2023/06/06	2	60.05	1	61.10	58.40	1	1,052	0.09%
2023/06/02	3	60.03	0	0.00	60.00	3	984	0.30%
2023/06/01	0	0.00	2	60.00	61.10	-2	949	-0.21%
2023/05/31	3	58.90	1	59.50	58.00	2	891	0.22%
2023/05/30	1	56.00	1	56.70	56.00	0	837	0.00%
2023/05/29	5	57.94	4	57.93	57.20	1	818	0.12%
2023/05/26	0	0.00	6	53.27	55.50	-6	750	-0.80%
2023/05/24	0	0.00	1	51.20	50.60	-1	696	-0.14%
2023/05/19	2	50.13	5	50.24	49.90	-3	649	-0.46%
2023/05/18	10	51.00	0	0.00	52.50	10	611	1.63%
2023/05/17	6	51.73	17	50.81	49.25	-11	554	-1.99%
2023/05/16	6	47.52	0	0.00	47.95	6	428	1.40%
2023/05/15	1	45.80	1	44.84	46.35	0	378	-0.01%
2023/05/12	27	43.54	18	43.36	45.30	9	333	2.70%
2023/05/11	0	0.00	7	43.20	43.20	-7	241	-2.90%
2023/04/19	3	41.48	0	0.00	41.50	3	179	1.67%
2023/03/21	0	0.00	5	37.00	37.95	-5	111	-4.50%
2023/03/06	0	0.00	1	36.40	36.70	-1	84	-1.18%
2023/03/02	1	36.75	0	0.00	36.25	1	81	1.23%
2023/02/13	0	0.00	5	35.20	35.05	-5	60	-8.24%
2022/11/17	0	0.00	5	31.90	32.10	-5	31	-16.09%
2022/07/06	1	28.70	1	29.50	29.50	0	33	0.00%
2022/02/24	5	34.25	0	0.00	34.10	5	118	4.23%
2022/02/22	4	35.00	0	0.00	34.75	4	118	3.36%
2022/02/15	1	35.00	0	0.00	35.00	1	120	0.83%
2022/02/09	0	0.00	5	36.60	36.70	-5	95	-5.26%
2022/01/11	5	34.50	0	0.00	34.30	5	103	4.83%
2021/11/18	0	0.00	3	35.45	35.15	-3	126	-2.38%
2021/11/10	2	34.40	0.1	34.60	34.45	2	126	1.54%
2021/11/09	0	0.00	1	34.45	34.50	-1	127	-0.78%
2021/11/02	0	0.00	0.2	36.00	35.60	-0.2	135	-0.11%
2021/10/28	0	0.00	0.2	35.60	35.60	-0.2	136	-0.11%
2021/10/21	0	0.00	5	36.00	35.80	-5	133	-3.73%
2021/10/15	0	34.20	0	0.00	34.25	0	177	0.01%
2021/10/07	0	33.10	0	0.00	34.00	0	184	0.01%
2021/10/06	0	33.10	0	0.00	33.10	0	184	0.01%
2021/10/05	2	33.05	0	0.00	33.10	2	186	1.07%
2021/10/04	3	33.10	0	0.00	33.10	3	186	1.61%
2021/09/16	0.1	35.05	0	0.00	35.10	0.1	184	0.05%
2021/09/14	5	34.65	0	0.00	35.50	5	185	2.69%
2021/09/13	1	38.25	0	0.00	38.40	1	184	0.54%
2021/08/25	0	0.00	5	37.90	38.90	-5	163	-3.06%
2021/08/18	5	35.40	0	0.00	36.30	5	157	3.18%
2021/07/08	0	0.00	5	35.80	36.10	-5	127	-3.92%
2021/07/01	0	0.00	2	35.30	35.35	-2	211	-0.94%
2021/06/30	0	0.00	2	35.30	35.35	-2	213	-0.94%
2021/06/28	0	0.00	1	35.60	35.50	-1	216	-0.46%
2021/05/12	5	34.40	0	0.00	34.70	5	229	2.18%
2021/04/29	2	37.20	2	36.70	36.85	0	209	0.00%
2021/04/23	0	0.00	3	35.15	36.55	-3	206	-1.45%
2021/04/13	3	41.67	0	0.00	38.20	3	183	1.63%
2021/04/12	0	0.00	7	39.05	39.05	-7	133	-5.23%
2021/03/29	0	0.00	8	34.96	35.20	-8	113	-7.03%
2021/03/16	0	0.00	4	31.60	31.90	-4	92	-4.30%
2021/03/08	4	30.60	0	0.00	30.95	4	95	4.21%
2021/01/26	0	0.00	7	29.46	29.50	-7	103	-6.79%
2021/01/15	5	29.85	0	0.00	29.70	5	104	4.78%
2020/11/12	1	27.75	0	0.00	27.80	1	67	1.47%
2020/11/09	1	28.10	0	0.00	28.00	1	68	1.45%
2020/08/10	1	28.45	0	0.00	28.35	1	159	0.63%
2020/07/28	1	28.75	0	0.00	28.20	1	169	0.59%
2020/07/27	1	28.50	0	0.00	30.20	1	164	0.61%
2020/07/23	0	0.00	1	29.10	29.10	-1	164	-0.61%
2020/07/21	1	28.70	0	0.00	28.80	1	165	0.61%
2020/06/17	1	31.60	0	0.00	31.60	1	119	0.84%
2020/06/12	1	31.75	0	0.00	31.70	1	126	0.79%
2020/04/17	1	32.40	0	0.00	32.70	1	142	0.70%
2020/03/23	1	27.10	0	0.00	27.20	1	158	0.63%
2020/03/20	1	27.00	0	0.00	27.55	1	159	0.63%
2020/03/19	5	25.32	0	0.00	25.45	5	159	3.14%
2020/03/02	2	33.65	1	33.90	33.85	1	139	0.71%
2020/01/02	2	38.55	0	0.00	38.65	2	141	1.42%
2019/10/23	0	0.00	6	39.60	40.00	-6	438	-1.37%
2019/09/26	1	42.00	0	0.00	41.40	1	479	0.21%
2019/09/16	0	0.00	6	44.30	44.65	-6	457	-1.31%
2019/09/05	6	44.65	2	44.85	44.55	4	441	0.91%
2019/09/02	2	44.10	0	0.00	44.10	2	425	0.47%
2019/08/28	10	45.00	5	47.75	45.00	5	404	1.24%
2019/08/23	0	0.00	2	44.50	46.00	-2	301	-0.66%
2019/08/22	2	45.40	0	0.00	46.25	2	269	0.74%
2019/07/30	2	40.63	0	0.00	41.35	2	199	1.00%
2019/07/24	0	0.00	1	43.85	43.15	-1	191	-0.52%
2019/07/09	1	36.60	0	0.00	37.00	1	144	0.69%
2019/06/10	0	0.00	2	38.15	38.15	-2	154	-1.29%
2019/05/28	5	37.55	0	0.00	37.40	5	152	3.27%
2019/05/13	2	36.00	0	0.00	36.95	2	148	1.35%
2019/05/07	0	0.00	5	38.00	37.10	-5	148	-3.37%
2019/05/03	0	0.00	2	37.35	37.25	-2	145	-1.38%
2019/03/18	1	30.85	0	0.00	30.70	1	126	0.79%
2019/03/15	1	30.85	0	0.00	31.20	1	123	0.81%
2019/03/14	1	31.00	0	0.00	31.00	1	122	0.82%
2019/03/12	1	30.30	0	0.00	30.40	1	121	0.82%
2019/03/07	1	29.90	0	0.00	30.10	1	119	0.84%
2019/02/25	2	29.88	0	0.00	30.10	2	115	1.73%
2019/02/15	1	28.90	0	0.00	29.15	1	107	0.93%
2019/01/21	1	27.80	0	0.00	27.85	1	92	1.08%
2019/01/10	1	28.30	0	0.00	28.15	1	82	1.22%
2019/01/09	1	28.55	0	0.00	28.40	1	78	1.28%
2018/12/28	1	25.95	1	25.90	25.90	0	33	0.00%
2018/10/15	1	24.70	0	0.00	24.50	1	47	2.12%
2018/10/12	1	24.50	0	0.00	24.80	1	48	2.08%
2018/10/03	2	28.15	2	29.33	27.20	0	47	0.00%
2018/05/17	0	0.00	0	30.10	30.30	0	50	-0.06%
2018/02/26	1	29.85	0	0.00	30.20	1	86	1.15%
2018/01/10	6	31.80	6	31.50	31.90	0	117	0.00%
2018/01/09	1	31.90	0	0.00	31.90	1	118	0.84%