福華 (8085)-元大-復北券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	0	0.00	1	29.95	30.10	-1	1,025	-0.10%
2024/12/20	2	33.45	0	0.00	32.05	2	1,215	0.16%
2024/12/16	0	0.00	2	34.28	33.75	-2	1,234	-0.16%
2024/12/09	2	36.73	0	0.00	36.50	2	1,308	0.15%
2024/12/03	1	37.55	0	0.00	37.90	1	1,352	0.07%
2024/11/22	6	40.61	9	40.14	40.00	-3	1,675	-0.18%
2024/11/21	4	39.21	1	38.90	38.50	3	1,651	0.18%
2024/11/20	1	36.00	1	37.70	37.75	0	1,600	0.00%
2024/11/18	0	0.00	1	33.50	33.80	-1	1,593	-0.06%
2024/11/15	0	0.00	1	33.65	34.00	-1	1,609	-0.06%
2024/11/12	0	0.00	1	34.80	34.60	-1	1,625	-0.06%
2024/11/11	0	0.00	1	35.55	36.00	-1	1,666	-0.06%
2024/10/28	0	0.00	3	35.80	36.00	-3	1,702	-0.18%
2024/10/25	0	0.00	12	36.80	36.80	-12	1,692	-0.71%
2024/10/24	12	37.65	2	37.80	37.65	10	1,711	0.58%
2024/10/23	1	37.40	0	0.00	37.30	1	1,755	0.06%
2024/10/21	0	0.00	1	37.05	37.10	-1	1,977	-0.05%
2024/10/18	0	0.00	1	36.70	36.45	-1	1,973	-0.05%
2024/10/04	3	40.10	0	0.00	40.20	3	2,672	0.11%
2024/09/30	1	43.85	0	0.00	43.35	1	2,839	0.04%
2024/09/26	6	44.65	3	44.22	43.25	3	3,140	0.10%
2024/09/16	1	45.45	1	45.85	45.50	0	5,253	0.00%
2024/09/12	1	42.90	0	0.00	42.25	1	5,585	0.02%
2024/09/09	0	0.00	0.2	41.45	42.50	-0.2	6,484	0.00%
2024/09/06	3	41.65	0	0.00	41.65	3	6,528	0.05%
2024/09/04	1	42.80	0	0.00	42.50	1	6,667	0.01%
2024/09/03	0	0.00	1	45.50	45.30	-1	6,704	-0.01%
2024/08/30	8	48.28	10	47.30	47.35	-2	6,880	-0.03%
2024/08/29	4	46.45	0	0.00	46.45	4	6,762	0.06%
2024/08/27	0	0.00	1	42.45	43.25	-1	6,705	-0.01%
2024/08/23	2	44.58	0	0.00	42.80	2	6,756	0.03%
2024/08/20	1	46.95	0	0.00	45.60	1	6,746	0.01%
2024/08/13	1	45.00	16	46.20	46.20	-15	6,706	-0.22%
2024/08/12	0	0.00	2	43.00	44.55	-2	6,673	-0.03%
2024/08/05	8	41.85	0	0.00	41.85	8	6,709	0.12%
2024/08/02	0	0.00	6	47.00	46.50	-6	6,795	-0.09%
2024/08/01	8	48.40	0	0.00	48.40	8	6,796	0.12%
2024/07/31	2.2	47.08	0	0.00	47.20	2.2	6,802	0.03%
2024/07/29	1	45.65	1	44.20	44.20	0	6,813	0.00%
2024/07/23	1	49.80	0	0.00	46.50	1	6,716	0.01%
2024/07/18	3	60.90	0	0.00	60.90	3	6,520	0.05%
2024/07/15	1	68.30	1	68.90	67.60	0	6,599	0.00%
2024/07/12	0	0.00	2	67.20	66.30	-2	6,578	-0.03%
2024/07/11	1	66.80	2.2	67.00	66.20	-1.2	6,623	-0.02%
2024/07/10	8.2	65.32	10	65.90	68.30	-1.8	6,605	-0.03%
2024/07/09	5	62.10	3	61.80	62.10	2	6,527	0.03%
2024/07/08	5	62.26	3	61.97	61.60	2	6,506	0.03%
2024/07/05	2	67.60	11	67.25	67.70	-9	6,388	-0.14%
2024/07/04	3	70.20	0	0.00	68.50	3	6,444	0.05%
2024/07/03	25.3	71.06	21	69.94	70.10	4.3	6,398	0.07%
2024/07/02	0	0.00	3	71.43	70.30	-3	6,292	-0.05%
2024/07/01	7.5	69.67	10	68.81	67.80	-2.5	6,168	-0.04%
2024/06/28	14.1	71.17	3	72.00	72.20	11.1	6,103	0.18%
2024/06/27	25.7	74.50	3	73.13	72.90	22.7	6,024	0.38%
2024/06/26	12.3	83.99	82	82.15	80.90	-69.7	5,774	-1.21%
2024/06/25	86	87.52	7	87.59	86.80	79	5,603	1.41%
2024/06/24	96.1	93.70	53	90.63	87.90	43.1	5,449	0.79%
2024/06/20	1.3	89.82	0	0.00	88.80	1.3	4,783	0.03%
2024/06/19	6.3	93.92	0	0.00	94.10	6.3	4,669	0.13%
2024/06/18	0	0.00	2	92.85	92.40	-2	4,505	-0.04%
2024/06/17	4.2	91.98	2	92.00	93.00	2.2	4,350	0.05%
2024/06/14	3	83.83	4	84.70	85.00	-1	4,040	-0.02%
2024/06/13	0	0.00	9	77.54	77.30	-9	3,813	-0.24%
2024/06/12	0	0.00	2	71.10	77.10	-2	3,807	-0.05%
2024/06/11	8	75.93	5	76.38	76.80	3	3,733	0.08%
2024/06/07	0	0.00	1	77.50	75.80	-1	3,733	-0.03%
2024/06/06	6	76.08	4	76.70	76.60	2	3,741	0.05%
2024/06/05	2	74.80	0	74.20	74.60	2	3,705	0.05%
2024/05/29	0	0.00	1	69.10	68.80	-1	4,090	-0.02%
2024/05/28	1	65.20	1	65.10	65.10	0	4,859	0.00%
2024/05/15	1	66.40	0	0.00	66.40	1	5,992	0.02%
2024/05/08	0	71.70	4	71.75	71.50	-4	6,567	-0.06%
2024/04/26	0	0.00	5	67.60	65.90	-5	7,125	-0.07%
2024/04/25	0	0.00	1	68.30	68.20	-1	7,151	-0.01%
2024/04/24	15	67.07	10	67.20	68.70	5	7,243	0.07%
2024/04/19	0	0.00	9	69.87	68.70	-9	7,610	-0.12%
2024/04/18	0	0.00	10	70.47	70.30	-10	7,565	-0.13%
2024/04/17	5	71.80	10	71.60	71.80	-5	7,542	-0.07%
2024/04/16	5	70.64	3	70.03	69.30	2	7,474	0.03%
2024/04/15	13	69.42	4	70.53	70.90	9	7,432	0.12%
2024/04/12	4	67.63	0	0.00	68.10	4	7,439	0.05%
2024/04/11	11	68.67	0	0.00	67.20	11	7,483	0.15%
2024/04/10	5	67.28	3	67.90	67.50	2	7,416	0.03%
2024/04/09	0	0.00	19	74.50	73.50	-19	7,253	-0.26%
2024/04/08	0	0.00	5	77.16	76.00	-5	7,216	-0.07%
2024/04/03	3	77.50	0	0.00	77.50	3	7,196	0.04%
2024/04/02	8	79.10	1	78.80	78.80	7	7,171	0.10%
2024/04/01	3	76.50	8.6	77.27	77.20	-5.6	7,126	-0.08%
2024/03/29	5	75.60	2	74.30	74.30	3	7,091	0.04%
2024/03/28	3	75.50	5	76.16	75.50	-2	6,996	-0.03%
2024/03/26	1	70.80	1	70.90	72.00	0	7,066	0.00%
2024/03/25	6	73.68	0	0.00	72.50	6	7,564	0.08%
2024/03/22	0.6	74.25	2	74.40	74.30	-1.5	7,702	-0.02%
2024/03/20	1	71.50	1	71.30	71.30	0	7,734	0.00%
2024/03/19	0	0.00	3	73.57	73.50	-3	7,738	-0.04%
2024/03/18	3	74.13	2	75.00	73.50	1	7,671	0.01%
2024/03/15	3	71.67	0	0.00	72.00	3	7,597	0.04%
2024/03/14	10	70.30	0	0.00	70.10	10	7,621	0.13%
2024/03/13	1	72.10	1	73.70	70.10	0	7,614	0.00%
2024/03/12	4	73.20	2	74.15	73.30	2	7,579	0.03%
2024/03/11	3	72.53	6	73.53	73.70	-3	7,520	-0.04%
2024/03/08	1	67.50	2	68.80	70.00	-1	7,409	-0.01%
2024/03/06	3	71.03	3	71.63	72.00	0	7,252	0.00%
2024/03/05	11	71.85	11	71.47	72.10	0	7,192	0.00%
2024/03/04	10	72.07	2	72.15	71.50	8	7,034	0.11%
2024/03/01	36	77.86	28	76.12	73.80	8	6,829	0.12%
2024/02/29	6	74.62	3	76.40	76.40	3	6,008	0.05%
2024/02/27	12	71.05	38	69.95	69.50	-26	5,823	-0.45%
2024/02/23	2	65.75	42	66.71	67.10	-40	5,425	-0.74%
2024/02/22	1	68.20	0	0.00	67.00	1	5,301	0.02%
2024/02/21	40	63.70	0	0.00	63.60	40	5,098	0.78%
2024/02/20	6	60.10	10	60.00	60.10	-4	4,975	-0.08%
2024/02/19	97	61.10	0	0.00	59.50	97	4,926	1.97%
2024/02/16	0	0.00	6	62.10	62.10	-6	4,846	-0.12%