品安 (8088)-元大-復北券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.70
漲跌
▲0.05
漲幅
+0.11%
成交量
513張
產業
上櫃半導體類股▲0.90%
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	44.65	19	44.89	44.70	-18	2,619	-0.69%
2024/05/10	0	0.00	2	45.00	45.25	-2	2,614	-0.08%
2024/05/09	0	0.00	80	45.70	45.15	-80	2,607	-3.07%
2024/05/08	0.1	46.45	0	0.00	46.65	0.1	2,573	0.00%
2024/05/07	15	48.40	23	48.39	46.40	-8	2,551	-0.31%
2024/05/06	16	47.64	5	47.05	47.10	11	2,361	0.47%
2024/04/30	4	46.94	2	46.85	46.30	2	2,298	0.09%
2024/04/26	1	44.75	0	0.00	44.50	1	2,200	0.05%
2024/04/25	2	44.55	0	0.00	44.40	2	2,198	0.09%
2024/04/23	0	45.00	0	0.00	44.05	0	2,218	0.00%
2024/04/22	3	44.50	0	0.00	43.50	3	2,224	0.13%
2024/04/19	1	44.65	3	43.55	44.50	-2	2,236	-0.09%
2024/04/18	2	46.70	0	0.00	46.70	2	2,221	0.09%
2024/04/17	5	46.90	2	45.93	46.80	3	2,218	0.14%
2024/04/16	2	43.90	0	0.00	44.20	2	2,136	0.09%
2024/04/15	1	46.40	0	0.00	45.50	1	2,144	0.05%
2024/04/12	2	48.20	2	47.53	47.40	0	2,130	0.00%
2024/04/11	3	47.47	3	48.85	47.50	0	2,111	0.00%
2024/04/10	5	48.16	2	47.93	47.80	3	2,056	0.15%
2024/04/09	5	48.49	9	48.68	49.15	-4	1,931	-0.21%
2024/04/08	0	0.00	5	45.80	45.80	-5	1,697	-0.29%
2024/04/03	5	46.02	1	46.40	46.25	4	1,737	0.23%
2024/04/02	5	45.55	3	45.47	45.75	2	1,703	0.12%
2024/03/29	2	43.85	0	0.00	43.95	2	1,865	0.11%
2024/03/22	2	45.20	11	45.55	45.50	-9	2,677	-0.34%
2024/03/21	10	45.30	2	45.00	45.40	8	2,650	0.30%
2024/03/19	0	0.00	0.4	44.25	44.20	-0.4	2,665	-0.02%
2024/03/18	1	43.80	0	0.00	44.15	1	2,696	0.04%
2024/03/11	1	42.65	0	0.00	42.55	1	3,209	0.03%
2024/03/05	2	44.65	0	0.00	44.80	2	3,595	0.06%
2024/02/27	1	46.25	6.1	46.19	45.95	-5.1	3,604	-0.14%
2024/02/26	1	44.20	1	43.95	43.80	0	3,500	0.00%
2024/02/22	0	0.00	10	44.44	44.20	-10	3,527	-0.28%
2024/02/21	1	44.85	3	44.82	44.75	-2	3,541	-0.06%
2024/02/20	2	44.10	2	44.00	43.95	0	3,552	0.00%
2024/02/19	1	44.45	0	0.00	44.50	1	3,603	0.03%
2024/02/16	13	44.68	2	45.03	45.30	11	3,731	0.29%
2024/02/05	1	41.90	0	0.00	42.00	1	3,868	0.03%
2024/02/01	0	0.00	1	42.70	43.00	-1	3,909	-0.03%
2024/01/26	1	43.20	0	0.00	43.00	1	4,182	0.02%
2024/01/24	0	0.00	1	44.55	43.85	-1	4,306	-0.02%
2024/01/23	1	43.10	0	0.00	43.25	1	4,349	0.02%
2024/01/18	11	41.42	0	0.00	41.75	11	4,569	0.24%
2024/01/17	13.1	42.71	1	42.60	42.25	12.1	4,622	0.26%
2024/01/16	1	43.55	0	0.00	43.50	1	4,642	0.02%
2024/01/12	2	42.60	0	0.00	42.60	2	4,662	0.04%
2024/01/11	9	43.71	0	0.00	43.65	9	4,716	0.19%
2024/01/10	1	44.00	0	0.00	43.90	1	4,773	0.02%
2024/01/09	1	45.35	10	44.50	44.70	-9	4,898	-0.18%
2024/01/08	0	0.00	1	46.20	45.55	-1	4,912	-0.02%
2024/01/05	2	46.35	0	0.00	46.05	2	4,917	0.04%
2024/01/04	10	46.98	2	47.15	46.90	8	4,921	0.16%
2024/01/03	1	46.15	0	0.00	46.15	1	4,923	0.02%
2024/01/02	1	46.85	0	0.00	46.95	1	4,986	0.02%
2023/12/29	3	46.90	0	0.00	46.90	3	5,051	0.06%
2023/12/28	2	47.00	1	46.95	46.90	1	5,091	0.02%
2023/12/27	6	47.43	9	47.52	47.40	-3	5,269	-0.06%
2023/12/26	1	45.10	2	45.85	45.85	-1	5,218	-0.02%
2023/12/25	91	46.96	101	48.08	45.00	-10	5,247	-0.19%	大賣/
2023/12/22	0	0.00	5	47.55	47.95	-5	4,780	-0.10%
2023/12/21	7	42.80	1.2	43.67	43.60	5.8	4,644	0.12%
2023/12/20	0	0.00	1	41.85	42.10	-1	4,683	-0.02%
2023/12/19	4	41.46	0	0.00	41.60	4	4,703	0.09%
2023/12/18	1	42.50	0	0.00	42.50	1	4,706	0.02%
2023/12/15	5.2	43.27	0	0.00	42.95	5.2	4,953	0.10%
2023/12/14	0	0.00	1	44.00	43.20	-1	4,943	-0.02%
2023/12/13	1	43.60	0	0.00	43.60	1	4,973	0.02%
2023/12/12	2.4	43.70	50	44.50	43.85	-47.6	5,030	-0.95%
2023/12/11	92	45.39	42	45.28	45.10	50	5,023	1.00%
2023/12/08	4	44.49	3	45.13	44.40	1	4,939	0.02%
2023/12/07	4	45.11	52	45.60	43.95	-48	4,845	-0.99%
2023/12/06	68	45.15	24	45.25	45.50	44	4,749	0.93%
2023/12/05	24	42.85	25	42.93	43.50	-1	4,697	-0.02%
2023/12/04	2	42.70	5	42.61	43.95	-3	4,644	-0.06%
2023/12/01	1	40.60	0	0.00	40.75	1	4,427	0.02%
2023/11/30	11	41.55	6	40.93	41.10	5	4,445	0.11%
2023/11/29	1	40.35	5	40.57	40.85	-4	4,428	-0.09%
2023/11/27	1	39.25	0	0.00	39.05	1	4,808	0.02%
2023/11/24	3	40.40	0	0.00	39.75	3	4,808	0.06%
2023/11/22	1	40.00	1	40.05	40.00	0	4,720	0.00%
2023/11/20	0	0.00	1	40.20	40.10	-1	4,691	-0.02%
2023/11/17	1	39.75	1	39.80	39.80	0	4,665	0.00%
2023/11/16	0	0.00	4	40.18	39.80	-4	4,636	-0.09%
2023/11/15	4	40.91	2	41.30	40.95	2	4,576	0.04%
2023/11/14	9	40.42	8	40.37	40.60	1	4,430	0.02%
2023/11/13	82	39.35	7	39.73	39.40	75	4,264	1.76%
2023/11/10	1	39.40	1	38.65	38.65	0	4,225	0.00%
2023/11/08	3	39.55	1	39.55	38.95	2	4,188	0.05%
2023/11/07	1	39.25	3	39.05	39.20	-2	4,134	-0.05%
2023/11/06	7	39.04	0	0.00	38.90	7	4,122	0.17%
2023/11/03	8	39.39	2	39.28	39.25	6	4,063	0.15%
2023/11/02	5	38.74	5	38.99	38.85	0	3,944	0.00%
2023/10/31	6	38.26	2	38.20	37.65	4	3,809	0.11%
2023/10/30	0	0.00	9	39.13	38.85	-9	3,739	-0.24%
2023/10/27	2	36.78	0	0.00	36.75	2	3,601	0.06%
2023/10/26	1	37.40	0	0.00	37.30	1	3,577	0.03%
2023/10/25	1	38.65	8	39.11	38.25	-7	3,564	-0.20%
2023/10/24	0	0.00	1	38.50	38.75	-1	3,537	-0.03%
2023/10/20	1	38.00	1	38.25	38.00	0	3,501	0.00%
2023/10/19	1	37.00	82	38.03	38.60	-81	3,503	-2.31%
2023/10/18	3	37.30	13	37.10	37.20	-10	3,448	-0.29%
2023/10/17	7	38.54	6	39.04	38.55	1	3,394	0.03%
2023/10/16	3	38.17	3	37.25	37.25	0	3,283	0.00%
2023/10/13	2	39.00	0	0.00	38.95	2	3,258	0.06%
2023/10/12	0	0.00	7.5	39.56	39.80	-7.5	3,264	-0.23%
2023/10/11	13	40.41	0	0.00	39.90	13	3,259	0.40%
2023/10/06	10	41.45	9	41.42	41.40	1	3,218	0.03%
2023/10/05	7.5	40.48	4	41.37	40.55	3.5	3,154	0.11%
2023/10/04	10	40.32	1	40.65	40.75	9	3,079	0.29%
2023/10/03	3	40.98	19	39.75	39.85	-16	2,979	-0.54%
2023/10/02	6	38.86	8	39.00	39.45	-2	2,764	-0.07%
2023/09/28	7	37.74	0	0.00	37.35	7	2,701	0.26%
2023/09/27	8	39.19	0	0.00	39.30	8	2,625	0.30%
2023/09/26	7	38.71	4	38.75	38.65	3	2,589	0.12%
2023/09/25	1	38.25	1	39.35	38.50	0	2,581	0.00%
2023/09/22	0	0.00	0	37.90	37.55	0	2,499	0.00%
2023/09/21	2	36.45	0	0.00	37.40	2	2,590	0.08%
2023/09/20	0	0.00	1	39.50	36.95	-1	2,583	-0.04%
2023/09/19	0	0.00	2	37.78	37.70	-2	2,352	-0.09%
2023/09/18	4	37.70	1	37.35	37.35	3	2,352	0.13%
2023/09/15	2	37.15	9	37.41	37.80	-7	2,300	-0.30%
2023/09/14	7	36.63	4	36.18	36.70	3	2,243	0.13%
2023/09/13	0	0.00	153	35.21	35.15	-153	2,198	-6.96%	大賣/鉅額交易
2023/09/12	2	35.40	0	0.00	35.40	2	2,343	0.09%
2023/09/11	0	0.00	15	35.32	35.15	-15	2,425	-0.62%
2023/09/08	22	37.35	1	37.90	36.85	21	2,477	0.85%
2023/09/07	0	0.00	6	37.31	37.05	-6	2,510	-0.24%
2023/09/06	0	0.00	2	37.15	37.00	-2	2,481	-0.08%
2023/09/04	4	36.39	2	36.30	36.35	2	2,495	0.08%
2023/09/01	6	37.47	3	37.60	37.55	3	2,474	0.12%
2023/08/31	8	37.45	6	37.01	37.20	2	2,380	0.08%
2023/08/30	81	34.17	6	34.13	34.45	75	2,187	3.43%
2023/08/23	0	0.00	3	33.08	32.95	-3	2,910	-0.10%
2023/08/18	0	0.00	2	33.80	33.30	-2	2,951	-0.07%
2023/08/16	151	32.92	0	0.00	33.25	151	2,960	5.10%	大買/鉅額交易
2023/08/07	0	0.00	5	32.15	32.60	-5	3,285	-0.15%
2023/08/01	0	0.00	0.1	31.95	32.80	-0.1	3,325	0.00%
2023/07/31	5	32.55	0.2	32.43	31.95	4.8	3,324	0.14%
2023/07/28	1	32.75	0	0.00	32.75	1	3,319	0.03%
2023/07/27	6	32.23	0	0.00	32.40	6	3,312	0.18%
2023/07/26	0.1	31.15	0	0.00	30.60	0.1	3,328	0.00%
2023/07/25	0.2	31.20	0	0.00	31.10	0.2	3,416	0.01%
2023/07/21	0	0.00	1	32.05	32.25	-1	3,439	-0.03%
2023/07/19	2	34.40	0	0.00	33.10	2	3,543	0.06%
2023/07/12	0	0.00	8	36.05	36.25	-8	3,655	-0.22%
2023/07/07	0	0.00	141	36.51	36.45	-141	4,155	-3.39%	大賣/鉅額交易
2023/07/06	5	37.43	0	0.00	37.20	5	4,374	0.11%
2023/07/05	0	0.00	2.1	37.73	37.65	-2.1	4,377	-0.05%
2023/07/04	0	0.00	3.2	38.30	38.30	-3.2	4,377	-0.07%
2023/07/03	1	37.50	0	0.00	37.60	1	4,377	0.02%
2023/06/30	0	0.00	6	37.10	37.15	-6	4,491	-0.13%
2023/06/29	1	37.45	6	37.60	37.25	-5	4,892	-0.10%
2023/06/28	0	0.00	4	36.05	36.25	-4	4,809	-0.08%
2023/06/27	4.1	35.31	1	35.30	35.00	3.1	4,842	0.06%
2023/06/26	6	36.50	2	36.20	36.10	4	4,999	0.08%
2023/06/21	0.1	36.98	0	0.00	36.85	0.1	5,128	0.00%
2023/06/19	2.1	36.98	2	37.15	36.65	0.1	5,117	0.00%
2023/06/16	1	37.20	4	38.48	37.45	-3	5,078	-0.06%
2023/06/15	0	0.00	1	36.95	37.00	-1	4,935	-0.02%
2023/06/14	0	0.00	4	36.38	37.25	-4	4,851	-0.08%
2023/06/13	6	36.29	5	36.10	36.25	1	4,776	0.02%
2023/06/12	2	35.30	0	0.00	35.15	2	4,671	0.04%
2023/06/09	0	0.00	2	35.70	35.50	-2	4,651	-0.04%
2023/06/08	3	35.20	0	0.00	35.20	3	4,666	0.06%
2023/06/07	5	35.25	0	0.00	35.25	5	4,628	0.11%
2023/06/06	1	34.75	0	0.00	34.85	1	4,623	0.02%
2023/06/05	19	36.71	13	36.38	36.25	6	4,534	0.13%
2023/06/02	0	0.00	1	36.70	36.50	-1	4,507	-0.02%
2023/06/01	9	36.74	4	36.51	36.60	5	4,411	0.11%
2023/05/31	17	37.02	17	37.09	37.50	0	4,208	0.00%
2023/05/30	6	33.84	0.4	34.00	34.10	5.6	3,965	0.14%
2023/05/26	0	0.00	1	32.20	32.20	-1	3,955	-0.03%
2023/05/25	1	32.70	0	0.00	32.75	1	3,937	0.03%
2023/05/24	0	0.00	1	33.15	33.35	-1	3,909	-0.03%
2023/05/22	1	33.45	0	0.00	33.60	1	3,892	0.03%
2023/05/19	2	33.90	2	33.58	33.20	0	3,870	0.00%
2023/05/18	0	0.00	0.1	33.75	33.55	-0.1	3,825	0.00%
2023/05/17	0	0.00	2	32.35	33.70	-2	3,759	-0.05%
2023/05/16	6	31.98	6	32.12	32.05	0	3,697	0.00%
2023/05/11	4	30.86	1	30.40	30.40	3	3,575	0.08%
2023/05/08	0.1	32.80	4	33.00	32.80	-3.9	3,481	-0.11%
2023/05/04	2	32.85	1	32.75	32.70	1	3,461	0.03%
2023/05/03	1.1	33.05	1	33.00	33.00	0.1	3,460	0.00%
2023/05/02	2	33.35	5	33.40	33.50	-3	3,433	-0.09%
2023/04/28	0	0.00	0.1	34.30	34.10	-0.1	3,391	0.00%
2023/04/27	1	33.00	0	0.00	32.45	1	3,290	0.03%
2023/04/26	1	32.10	1	32.20	32.10	0	3,249	0.00%
2023/04/25	5	33.71	32	33.47	32.55	-27	3,231	-0.84%
2023/04/24	105	34.09	3	34.12	34.15	102	3,180	3.21%	大買/鉅額交易
2023/04/21	2	33.05	2	32.63	32.25	0	3,114	0.00%
2023/04/20	8.1	33.53	8	32.77	32.90	0.1	3,084	0.00%
2023/04/19	5.1	34.10	4	33.75	33.70	1.1	3,037	0.03%
2023/04/18	6.1	34.50	8	34.08	34.00	-1.9	2,983	-0.07%
2023/04/17	5	33.95	6	34.70	34.75	-1	2,940	-0.03%
2023/04/14	11.1	34.04	12	33.74	34.00	-0.9	2,853	-0.03%
2023/04/13	7.1	34.00	9	33.76	33.80	-1.9	2,810	-0.07%
2023/04/12	15.1	34.16	18	34.44	34.90	-2.9	2,666	-0.11%
2023/04/11	10	32.29	5.1	32.79	33.90	4.9	2,291	0.21%
2023/04/10	0.1	30.65	0	0.00	30.85	0.1	2,042	0.01%
2023/04/07	0	0.00	1	30.80	30.60	-1	2,001	-0.05%
2023/04/06	6	30.27	0	0.00	30.55	6	1,954	0.31%
2023/03/31	71	31.33	3	31.18	31.25	68	1,893	3.59%
2023/03/30	7	32.49	4.5	33.25	31.45	2.5	1,736	0.14%
2023/03/29	2	30.75	0	0.00	30.35	2	1,304	0.15%
2023/03/28	0.1	30.83	0	0.00	31.30	0.1	1,269	0.01%
2023/03/27	4	31.80	1	31.95	32.40	3	1,205	0.25%
2023/03/24	7.4	30.50	8	30.64	31.05	-0.6	1,020	-0.06%
2023/03/23	1	28.95	0	0.00	28.90	1	875	0.11%
2023/03/16	4	27.33	0	0.00	27.90	4	819	0.49%
2023/03/15	0	0.00	2	27.95	27.85	-2	801	-0.25%
2023/03/13	0	0.00	0.1	27.90	27.45	-0.1	797	-0.01%
2023/03/09	1	28.50	10	28.50	28.50	-9	736	-1.22%
2023/03/07	0	0.00	3	28.70	28.90	-3	682	-0.44%
2023/03/03	1	28.65	1	27.50	28.65	0	627	0.00%
2023/03/02	1	28.00	0	0.00	28.10	1	577	0.17%
2023/03/01	0	27.75	10	27.45	27.75	-10	511	-1.95%
2023/02/23	4	25.56	0	0.00	25.60	4	424	0.94%
2023/02/08	0	0.00	2	25.20	25.00	-2	535	-0.37%
2023/01/17	0	0.00	2	23.90	23.90	-2	467	-0.43%
2023/01/11	2	23.25	2	23.38	23.25	0	437	0.00%
2022/12/19	0	0.00	5	24.55	24.55	-5	390	-1.28%
2022/12/14	0	0.00	1	24.30	24.50	-1	370	-0.27%
2022/12/01	0	0.00	1	23.90	23.80	-1	408	-0.24%
2022/11/23	2	23.40	0	0.00	23.40	2	391	0.51%
2022/11/17	1.1	24.46	0	0.00	24.50	1.1	374	0.28%
2022/11/16	0	0.00	3	24.30	24.50	-3	314	-0.95%
2022/11/14	6	22.80	0	0.00	22.90	6	260	2.31%
2022/11/11	20	22.82	0	0.00	22.60	20	257	7.77%
2022/11/02	0	0.00	1	21.10	21.00	-1	196	-0.51%
2022/10/31	1	20.55	0	0.00	20.55	1	199	0.50%
2022/10/18	0	0.00	5	20.76	20.70	-5	194	-2.57%
2022/10/04	1	21.70	1	21.85	21.40	0	186	0.00%
2022/09/15	3	24.02	0	0.00	23.45	3	156	1.92%
2022/09/14	11	23.46	9	23.31	23.75	2	136	1.47%
2022/08/31	1	21.40	0	0.00	21.30	1	88	1.13%
2022/07/12	1	18.00	0	0.00	17.95	1	77	1.29%
2022/03/14	0	22.62	0	0.00	22.50	0	249	0.00%
2021/12/30	0	0.00	5	25.65	25.10	-5	496	-1.01%
2021/12/29	0	0.00	1	24.65	24.80	-1	476	-0.21%
2021/12/28	0	0.00	1	24.90	24.65	-1	479	-0.21%
2021/12/27	1	24.95	1	24.80	24.80	0	481	0.00%
2021/12/22	6	24.96	0	0.00	24.50	6	473	1.27%
2021/12/13	0	0.00	2	24.20	24.20	-2	448	-0.45%
2021/12/02	10	24.65	10	25.05	24.35	0	434	0.00%
2021/11/25	0	0.00	1	24.60	24.30	-1	402	-0.25%
2021/11/24	1	25.35	0	0.00	25.05	1	390	0.26%
2021/11/23	24	26.06	20	26.22	26.00	4	370	1.08%
2021/11/17	45	23.52	0	0.00	23.50	45	237	18.92%
2021/11/15	1	22.50	1	22.60	22.65	0	227	0.00%
2021/10/27	0	0.00	2	20.55	21.40	-2	356	-0.56%
2021/10/26	2	20.45	0	0.00	20.30	2	359	0.56%
2021/10/20	0	0.00	5	20.45	20.45	-5	395	-1.26%
2021/10/14	0	0.00	1	19.65	19.80	-1	462	-0.22%
2021/10/13	0	0.00	2	19.80	19.80	-2	472	-0.42%
2021/09/15	0	0.00	5	22.31	22.45	-5	1,160	-0.43%
2021/08/26	0	0.00	2	23.35	23.35	-2	1,233	-0.16%
2021/08/20	0	0.00	1	22.75	22.80	-1	1,282	-0.08%
2021/08/19	0	0.00	35	22.98	22.60	-35	1,285	-2.72%
2021/08/09	0	0.00	2	29.00	28.65	-2	1,354	-0.15%
2021/08/06	2	29.28	0	0.00	29.10	2	1,369	0.15%
2021/08/03	2	28.00	0	0.00	28.05	2	1,460	0.14%
2021/07/22	0	0.00	1	29.50	29.25	-1	2,021	-0.05%
2021/07/15	0	0.00	3	28.80	28.85	-3	3,090	-0.10%
2021/07/12	1	28.65	0	0.00	28.60	1	3,072	0.03%
2021/07/05	8	31.28	4	31.25	30.75	4	3,205	0.12%
2021/07/02	14	30.37	14	30.55	30.35	0	3,113	0.00%
2021/07/01	1	28.55	0	0.00	28.25	1	2,989	0.03%
2021/06/29	1	28.75	1	29.20	28.70	0	3,127	0.00%
2021/06/28	1	29.70	0	0.00	29.30	1	3,090	0.03%
2021/06/25	1	28.90	2	28.85	28.75	-1	2,977	-0.03%
2021/06/23	0	0.00	2	26.15	26.10	-2	2,883	-0.07%
2021/06/21	2	25.60	0	0.00	25.70	2	2,893	0.07%
2021/06/17	1	26.65	0	0.00	27.10	1	2,940	0.03%
2021/06/16	0	0.00	3	27.45	26.80	-3	2,953	-0.10%
2021/06/11	1	26.95	0	0.00	26.70	1	2,974	0.03%
2021/06/07	0	0.00	1	26.40	26.10	-1	3,095	-0.03%
2021/06/01	2	27.20	5	27.45	27.20	-3	3,157	-0.10%
2021/05/28	1	26.50	1	26.80	26.50	0	3,163	0.00%
2021/05/24	0	0.00	2	25.00	25.35	-2	3,237	-0.06%
2021/05/19	3	24.25	0	0.00	24.70	3	3,371	0.09%
2021/05/14	1	24.55	0	0.00	24.40	1	3,407	0.03%
2021/05/13	1	24.30	1	24.80	24.50	0	3,390	0.00%
2021/05/11	2	26.85	2	26.20	26.05	0	3,303	0.00%
2021/05/07	2	28.70	3	29.82	29.50	-1	3,243	-0.03%
2021/05/05	1	29.40	0	0.00	28.65	1	3,165	0.03%
2021/05/03	3	32.45	1	34.60	32.05	2	3,037	0.07%
2021/04/29	1	34.00	4	34.41	35.60	-3	2,929	-0.10%
2021/04/28	3	36.80	0	0.00	36.15	3	2,814	0.11%
2021/04/27	1	36.50	6	38.50	36.70	-5	2,724	-0.18%
2021/04/26	8	37.09	5	37.38	37.50	3	2,428	0.12%
2021/04/23	8	32.53	23.1	32.90	34.10	-15.1	2,190	-0.69%
2021/04/22	3	32.87	4	32.28	31.00	-1	1,879	-0.05%
2021/04/21	0	0.00	1	30.95	32.00	-1	1,776	-0.06%
2021/04/20	0	0.00	2	30.45	30.20	-2	1,716	-0.12%
2021/04/19	3	29.85	0	0.00	29.75	3	1,787	0.17%
2021/04/14	0	0.00	2	30.25	29.65	-2	2,202	-0.09%
2021/04/13	2	31.68	2	31.18	30.30	0	2,196	0.00%
2021/04/12	0	0.00	1	30.95	31.40	-1	2,119	-0.05%
2021/04/09	0	0.00	1	31.20	31.25	-1	2,102	-0.05%
2021/04/08	5	30.95	0	0.00	31.05	5	2,093	0.24%
2021/04/07	0	0.00	3	31.20	31.05	-3	2,136	-0.14%
2021/04/06	0	0.00	4	31.80	31.60	-4	2,161	-0.19%
2021/04/01	7	31.05	0	0.00	30.80	7	2,165	0.32%
2021/03/23	0	0.00	10	30.13	30.25	-10	2,299	-0.43%
2021/03/22	15	30.66	3	30.40	30.55	12	2,295	0.52%
2021/03/18	2	30.38	10	30.45	30.35	-8	2,284	-0.35%
2021/03/17	1	31.10	1	31.10	30.85	0	2,386	0.00%
2021/03/16	0	0.00	2	31.20	30.85	-2	2,423	-0.08%
2021/03/15	0	0.00	5	30.80	30.70	-5	2,430	-0.21%
2021/03/12	1	30.50	0	0.00	30.35	1	2,460	0.04%
2021/03/11	6	30.25	0	0.00	30.50	6	2,545	0.24%
2021/03/08	3	31.88	0	0.00	30.90	3	3,035	0.10%
2021/02/25	10	31.55	2	31.78	31.65	8	3,055	0.26%
2021/02/24	0	0.00	7	31.94	31.45	-7	3,056	-0.23%
2021/02/23	3	32.12	1	32.45	32.20	2	3,002	0.07%
2021/02/19	0	0.00	30	31.28	31.25	-30	3,010	-1.00%
2021/02/18	0	0.00	4	30.73	30.90	-4	2,976	-0.13%
2021/02/17	15	30.93	0	0.00	30.60	15	2,957	0.51%
2021/02/04	1	28.75	0	0.00	28.50	1	2,887	0.03%
2021/01/22	0	0.00	3	28.55	28.80	-3	2,851	-0.11%
2021/01/20	4	29.60	2	30.05	28.50	2	2,826	0.07%
2021/01/18	1	30.75	0	0.00	30.15	1	2,785	0.04%
2021/01/13	0	0.00	1	31.15	30.35	-1	2,708	-0.04%
2021/01/12	4	31.98	4	31.66	30.50	0	2,683	0.00%
2021/01/11	48	32.49	43	32.69	32.80	5	2,600	0.19%
2021/01/08	0	0.00	1	30.85	31.05	-1	2,231	-0.04%
2020/12/28	2	30.98	2	31.03	30.60	0	2,003	0.00%
2020/12/24	2	30.58	1	30.45	30.30	1	1,884	0.05%
2020/12/23	6	30.34	6	30.63	30.70	0	1,859	0.00%
2020/12/17	0	0.00	3	29.05	29.00	-3	1,689	-0.18%
2020/12/16	2	29.00	0	0.00	29.00	2	1,677	0.12%
2020/12/15	1	28.80	7	29.99	28.80	-6	1,666	-0.36%
2020/12/11	8	31.11	4	30.78	30.80	4	1,613	0.25%
2020/12/10	5	30.00	7	30.04	30.50	-2	1,483	-0.13%
2020/12/09	2	29.75	1	29.75	29.70	1	1,437	0.07%
2020/12/07	1	30.00	0	0.00	29.95	1	1,379	0.07%
2020/12/04	5	30.72	1	30.70	30.95	4	1,284	0.31%
2020/12/03	11	31.08	20	30.80	30.80	-9	1,192	-0.75%
2020/12/02	17	30.43	9	30.73	30.00	8	1,011	0.79%
2020/12/01	6	27.72	9	27.97	28.75	-3	679	-0.44%
2020/11/24	0	0.00	0	27.70	26.65	0	554	0.00%
2020/11/20	0	0.00	0	26.15	26.25	0	509	0.00%
2020/11/19	0	0.00	3	26.20	26.15	-3	502	-0.60%
2020/11/18	29	26.47	2	26.45	26.80	27	483	5.58%
2020/11/17	0	0.00	2	25.78	26.00	-2	404	-0.49%
2020/11/16	1	24.45	0	0.00	24.70	1	383	0.26%
2020/10/27	0	0.00	1	24.00	23.80	-1	471	-0.21%
2020/10/21	2	23.45	0	0.00	23.50	2	492	0.41%
2020/10/14	1	24.05	0	0.00	24.05	1	497	0.20%
2020/09/16	2	24.10	0	0.00	24.00	2	872	0.23%
2020/09/14	0	0.00	2	23.95	23.80	-2	906	-0.22%
2020/09/10	0	0.00	8	23.75	23.65	-8	989	-0.81%
2020/09/08	10	24.20	2	24.00	23.90	8	1,032	0.78%
2020/09/07	1	23.90	1	24.10	24.00	0	1,046	0.00%
2020/09/03	9	24.36	7	24.15	24.40	2	1,074	0.19%
2020/08/27	1	23.90	0	0.00	23.90	1	1,153	0.09%
2020/08/26	1	23.70	0	0.00	23.95	1	1,170	0.09%
2020/08/19	0	0.00	2	24.00	24.00	-2	1,291	-0.15%
2020/08/13	2	24.60	0	0.00	24.65	2	1,381	0.14%
2020/08/05	0	0.00	2	27.10	27.20	-2	1,451	-0.14%
2020/07/29	1	26.10	0	0.00	26.15	1	1,769	0.06%
2020/07/28	1	25.65	0	0.00	25.65	1	1,801	0.06%
2020/07/27	1	26.10	1	26.05	26.10	0	1,827	0.00%
2020/07/22	0	0.00	2	27.65	27.70	-2	1,918	-0.10%
2020/07/21	2	27.10	0	0.00	27.10	2	1,939	0.10%
2020/07/09	1	29.25	2	29.20	28.85	-1	2,326	-0.04%
2020/07/07	0	0.00	2	28.95	28.60	-2	2,329	-0.09%
2020/07/06	2	29.25	0	0.00	29.25	2	2,377	0.08%
2020/07/03	0	0.00	3	31.25	31.25	-3	2,400	-0.12%
2020/07/02	0	0.00	2	31.30	31.25	-2	2,414	-0.08%
2020/07/01	2	30.60	2	30.50	30.60	0	2,424	0.00%
2020/06/29	0	0.00	1	30.30	30.30	-1	2,521	-0.04%
2020/06/22	2	30.30	0	0.00	30.35	2	2,642	0.08%
2020/06/08	1	30.10	5	30.17	30.00	-4	2,910	-0.14%
2020/06/03	0	0.00	2	30.13	29.95	-2	3,419	-0.06%
2020/06/01	3	29.93	0	0.00	30.00	3	3,531	0.08%
2020/05/29	2	29.50	10	29.60	29.55	-8	3,529	-0.23%
2020/05/28	0	0.00	4	30.10	29.10	-4	3,575	-0.11%
2020/05/27	2	29.90	4	29.89	29.80	-2	3,566	-0.06%
2020/05/26	11	30.28	1	30.30	30.15	10	3,598	0.28%
2020/05/25	3	29.67	0	0.00	29.65	3	3,625	0.08%
2020/05/22	3	29.55	0	0.00	29.40	3	3,632	0.08%
2020/05/15	0	0.00	20	28.19	28.10	-20	3,621	-0.55%
2020/05/14	5	28.70	12	28.70	28.10	-7	3,652	-0.19%
2020/05/13	1	28.90	5	28.50	28.95	-4	3,666	-0.11%
2020/05/12	5	28.50	0	0.00	28.55	5	3,735	0.13%
2020/05/11	17	29.68	0	0.00	29.20	17	3,846	0.44%
2020/05/08	0	0.00	11	32.25	32.35	-11	3,751	-0.29%
2020/05/07	12	31.06	20	31.30	31.70	-8	3,689	-0.22%
2020/05/06	0	0.00	2	31.30	31.15	-2	3,695	-0.05%
2020/05/05	2	30.93	3	31.38	30.80	-1	3,796	-0.03%
2020/05/04	1	30.10	1	31.10	31.00	0	3,828	0.00%
2020/04/29	2	31.03	7	31.07	30.55	-5	3,829	-0.13%
2020/04/24	1	30.05	0	0.00	29.85	1	3,985	0.03%
2020/04/22	2	29.83	0	0.00	30.40	2	4,070	0.05%
2020/04/21	9	30.20	8	30.75	30.30	1	4,030	0.02%
2020/04/20	1	29.65	0	0.00	29.65	1	3,886	0.03%
2020/04/15	20	28.75	0	0.00	28.70	20	3,738	0.53%
2020/04/10	0	0.00	1	28.15	28.15	-1	3,774	-0.03%
2020/04/06	1	27.10	1	26.90	27.30	0	3,798	0.00%
2020/04/01	1	26.30	16	26.47	26.75	-15	3,860	-0.39%
2020/03/31	0	0.00	3	26.03	25.90	-3	3,832	-0.08%
2020/03/30	2	25.08	5	25.09	25.60	-3	3,846	-0.08%
2020/03/27	2	25.45	6	25.66	24.60	-4	3,910	-0.10%
2020/03/26	10	24.57	1	24.65	24.70	9	4,088	0.22%
2020/03/25	2	24.30	2	24.20	24.50	0	4,138	0.00%
2020/03/24	1	22.15	1	22.30	22.40	0	4,536	0.00%
2020/03/20	1	20.90	1	20.80	20.95	0	5,224	0.00%
2020/03/19	0	0.00	2	20.60	19.05	-2	5,205	-0.04%
2020/03/18	2	22.15	6	21.90	21.15	-4	5,183	-0.08%
2020/03/16	1	25.30	77	24.02	23.75	-76	5,178	-1.47%
2020/03/13	12	24.48	18	24.18	25.50	-6	5,156	-0.12%
2020/03/12	10	27.65	5	27.50	26.60	5	5,101	0.10%
2020/03/11	28	31.12	10	32.43	29.50	18	5,018	0.36%
2020/03/10	6	30.37	10	30.95	31.70	-4	4,819	-0.08%
2020/03/09	5	29.95	8	30.26	29.30	-3	4,611	-0.07%
2020/03/06	1	29.70	5	29.66	29.60	-4	4,509	-0.09%
2020/03/05	27	29.88	29	29.63	29.25	-2	4,481	-0.04%
2020/03/04	5	29.00	5	29.05	29.00	0	4,376	0.00%
2020/03/03	28	28.91	26	29.23	28.95	2	4,379	0.05%
2020/03/02	19	27.69	19	28.06	28.00	0	4,328	0.00%
2020/02/27	1	28.95	0	0.00	28.30	1	4,322	0.02%
2020/02/26	10	29.95	12	29.60	29.45	-2	4,287	-0.05%
2020/02/25	15	28.70	15	29.12	29.35	0	4,308	0.00%
2020/02/21	5	29.25	1	29.40	29.05	4	4,353	0.09%
2020/02/20	16	29.53	15	29.40	29.20	1	4,362	0.02%
2020/02/19	16	29.05	11	29.05	29.00	5	4,380	0.11%
2020/02/18	0	0.00	1	29.25	29.05	-1	4,401	-0.02%
2020/02/14	8	29.89	0	0.00	30.05	8	4,553	0.18%
2020/02/13	21	29.87	17	29.58	29.40	4	4,545	0.09%
2020/02/12	6	30.06	2	29.95	30.10	4	4,483	0.09%
2020/02/11	20	28.60	20	28.88	29.30	0	4,329	0.00%
2020/02/10	16	27.88	17	27.85	27.85	-1	4,284	-0.02%
2020/02/07	10	29.01	10	28.50	28.35	0	4,265	0.00%
2020/02/06	24	28.94	23	29.30	29.45	1	4,221	0.02%
2020/02/05	22	27.95	7	28.16	27.95	15	4,086	0.37%
2020/02/04	7	27.26	1	27.30	27.40	6	4,019	0.15%
2020/01/31	6	26.68	34	27.47	27.65	-28	3,951	-0.71%
2020/01/30	8	27.72	3	27.57	27.10	5	3,915	0.13%
2020/01/20	15	30.32	13	30.44	30.10	2	3,871	0.05%
2020/01/17	94	29.62	28	29.51	29.95	66	3,698	1.78%
2020/01/16	0	0.00	5	28.05	28.00	-5	3,542	-0.14%
2020/01/15	3	28.35	0	0.00	28.20	3	3,523	0.09%
2020/01/14	0	0.00	21	28.34	28.10	-21	3,504	-0.60%
2020/01/13	19	28.26	0	0.00	28.00	19	3,481	0.55%
2020/01/09	3	28.30	3	28.10	28.20	0	3,463	0.00%
2020/01/08	15	28.25	6	28.15	27.90	9	3,434	0.26%
2020/01/07	5	27.61	36	27.64	27.65	-31	3,387	-0.92%
2020/01/06	4	28.65	0	0.00	28.30	4	3,354	0.12%
2020/01/03	5	28.87	1	29.10	28.75	4	3,334	0.12%
2020/01/02	3	29.27	5	29.44	29.50	-2	3,281	-0.06%
2019/12/31	3	28.60	0	0.00	28.65	3	3,186	0.09%
2019/12/30	0	0.00	1	29.15	28.55	-1	3,165	-0.03%
2019/12/27	10	29.44	3	29.30	29.10	7	3,122	0.22%
2019/12/26	36	28.92	2	28.83	28.70	34	3,017	1.13%
2019/12/25	0	0.00	1	29.85	29.30	-1	2,970	-0.03%
2019/12/24	1	29.65	1	30.25	29.45	0	2,917	0.00%
2019/12/23	8	31.49	16	32.51	30.90	-8	2,803	-0.29%
2019/12/20	12	31.78	2	31.43	31.55	10	2,566	0.39%
2019/12/19	34	31.61	34	31.82	31.50	0	2,484	0.00%
2019/12/18	1	30.15	0	0.00	31.25	1	2,032	0.05%
2019/12/17	9	27.72	14	28.38	28.45	-5	1,697	-0.29%
2019/12/16	0	0.00	5	25.85	26.00	-5	1,343	-0.37%
2019/12/12	10	26.20	5	26.20	25.85	5	1,329	0.38%
2019/12/11	6	25.43	2	25.43	25.95	4	1,299	0.31%
2019/12/10	1	25.35	0	0.00	25.50	1	1,276	0.08%
2019/12/04	1	25.90	0	0.00	25.50	1	1,393	0.07%
2019/11/27	0	0.00	5	25.75	25.35	-5	1,454	-0.34%
2019/11/26	5	25.55	0	0.00	25.45	5	1,695	0.29%
2019/11/19	0	0.00	5	25.85	25.40	-5	1,549	-0.32%
2019/11/18	5	26.10	1	25.95	26.00	4	1,553	0.26%
2019/11/13	1	26.20	0	0.00	26.15	1	1,535	0.07%
2019/11/11	10	23.70	10	23.60	23.50	0	1,384	0.00%
2019/10/29	0	0.00	1	23.70	23.35	-1	1,521	-0.07%
2019/10/23	0	0.00	1	22.80	22.85	-1	1,661	-0.06%
2019/10/22	2	22.83	0	0.00	22.70	2	1,755	0.11%
2019/10/16	0	0.00	1	22.45	22.35	-1	1,986	-0.05%
2019/09/20	0	0.00	2	25.05	24.80	-2	2,311	-0.09%
2019/09/19	1	24.20	0	0.00	25.40	1	2,281	0.04%
2019/09/16	0	0.00	1	24.30	24.30	-1	2,238	-0.04%
2019/09/12	1	25.15	0	0.00	25.10	1	2,236	0.04%
2019/09/06	9	26.00	8	26.21	26.10	1	2,168	0.05%
2019/09/04	0	0.00	2	24.15	24.30	-2	2,015	-0.10%
2019/09/02	0	0.00	8	24.24	24.30	-8	1,984	-0.40%
2019/08/30	4	23.64	3	23.55	23.75	1	1,949	0.05%
2019/08/29	21	24.19	11	24.95	22.85	10	1,900	0.53%
2019/08/28	1	23.05	12	23.48	23.50	-11	1,653	-0.67%
2019/08/21	20	23.05	20	23.05	23.00	0	1,536	0.00%
2019/08/20	5	23.25	5	23.00	22.95	0	1,510	0.00%
2019/08/16	1	22.00	0	0.00	22.05	1	1,422	0.07%
2019/08/14	1	22.10	1	22.40	22.20	0	1,394	0.00%
2019/08/08	0	0.00	5	21.20	21.35	-5	1,344	-0.37%
2019/08/06	0	0.00	4	20.00	20.55	-4	1,331	-0.30%
2019/08/05	0	0.00	5	19.95	19.95	-5	1,319	-0.38%
2019/08/02	1	21.30	0	0.00	21.30	1	1,308	0.08%
2019/07/31	3	22.25	1	22.45	22.40	2	1,328	0.15%
2019/07/29	1	22.60	1	22.55	22.55	0	1,252	0.00%
2019/07/26	4	23.35	0	0.00	23.30	4	1,229	0.33%
2019/07/25	3	23.67	3	23.55	23.70	0	1,215	0.00%
2019/07/24	2	23.23	10	23.05	23.00	-8	1,155	-0.69%
2019/07/23	10	22.50	3	23.75	23.95	7	1,073	0.65%
2019/07/18	1	23.80	0	0.00	23.50	1	910	0.11%
2019/07/17	1	22.80	0	0.00	23.10	1	858	0.12%
2019/07/16	17	23.44	16	23.05	23.40	1	828	0.12%
2019/07/15	2	22.25	2	22.40	23.00	0	727	0.00%
2019/07/12	5	21.25	15	21.05	21.00	-10	649	-1.54%
2019/07/11	26	20.49	3	20.35	20.90	23	610	3.77%
2019/07/05	2	18.75	0	0.00	18.65	2	520	0.38%
2019/06/24	2	17.80	2	17.90	18.00	0	614	0.00%
2019/04/17	0	0.00	5	18.15	18.25	-5	275	-1.81%
2019/04/11	0	0.00	1	16.80	16.95	-1	234	-0.43%
2019/04/09	0	0.00	6	16.16	16.70	-6	208	-2.88%
2019/04/08	0	0.00	1	16.00	16.00	-1	186	-0.54%
2019/04/03	1	14.75	0	0.00	14.90	1	167	0.60%
2019/04/02	2	14.98	1	15.15	14.85	1	163	0.61%
2019/04/01	0	0.00	1	14.70	14.70	-1	134	-0.75%
2019/01/16	1	12.90	1	13.40	12.90	0	126	0.00%
2018/12/14	0	0.00	0	12.65	12.65	0	149	-0.01%
2018/12/13	5	12.85	0	0.00	12.80	5	150	3.33%
2018/12/11	0	0.00	2	12.90	12.90	-2	149	-1.34%
2018/11/23	0	0.00	5	12.84	12.80	-5	138	-3.61%
2018/11/16	5	12.90	5	13.25	12.80	0	131	0.00%
2018/10/08	0	0.00	19	11.59	11.20	-19	117	-16.12%
2018/07/27	0.1	14.55	0	0.00	14.60	0.1	291	0.04%
2018/06/15	1	15.90	0	0.00	15.85	1	334	0.30%
2018/06/13	2	16.25	0	0.00	16.10	2	332	0.60%
2018/06/07	0	0.00	1	16.15	15.85	-1	306	-0.33%
2018/05/25	1	16.00	0	0.00	15.80	1	290	0.34%
2018/05/23	1	16.10	1	16.25	15.85	0	286	0.00%
2018/04/16	0	16.70	0	0.00	16.70	0	245	0.00%
2018/04/13	0	16.95	0	0.00	16.95	0	245	0.00%
2018/03/13	0	0.00	2	18.00	18.95	-2	219	-0.91%
2018/03/12	0	0.00	1	17.80	17.75	-1	211	-0.47%
2018/01/04	0	0.00	10	19.50	19.30	-10	327	-3.05%