天宇 (8171)-元大-復北券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	39	42.58	26	40.73	41.35	13	519	2.50%
2024/11/20	0	0.00	5	36.05	36.05	-5	234	-2.13%
2024/11/15	0	0.00	5	32.70	32.75	-5	231	-2.16%
2024/11/13	2	32.80	0	0.00	33.05	2	228	0.88%
2024/11/12	0	0.00	1	32.90	32.80	-1	229	-0.44%
2024/10/21	1	33.50	0	0.00	33.35	1	234	0.43%
2024/09/25	0	0.00	3	32.73	33.70	-3	287	-1.04%
2024/09/10	2	30.73	0	0.00	30.35	2	299	0.67%
2024/09/09	1	32.00	0	0.00	32.20	1	299	0.33%
2024/09/05	0	0.00	1	32.35	32.35	-1	260	-0.38%
2024/08/26	0	0.00	3	31.60	31.20	-3	263	-1.14%
2024/08/21	2	30.70	0	0.00	31.00	2	266	0.75%
2024/08/20	1	31.05	0	0.00	31.00	1	264	0.38%
2024/08/19	0	0.00	4	31.40	31.25	-4	265	-1.50%
2024/08/16	1	30.75	0	0.00	30.90	1	263	0.38%
2024/08/13	1	31.35	0	0.00	31.25	1	262	0.38%
2024/08/09	1	32.00	0	0.00	32.00	1	265	0.38%
2024/08/07	0	0.00	4	32.13	32.35	-4	267	-1.50%
2024/08/06	2	29.83	1	30.15	30.15	1	265	0.38%
2024/07/19	2	37.95	0	0.00	37.90	2	232	0.86%
2024/07/16	1	39.15	0	0.00	39.15	1	228	0.44%
2024/07/15	1	39.10	0	0.00	39.65	1	230	0.43%
2024/07/12	0	0.00	1	40.15	39.60	-1	230	-0.43%
2024/07/11	1	39.85	0	0.00	39.65	1	221	0.45%
2024/07/09	1.2	38.98	0	0.00	39.65	1.2	225	0.51%
2024/07/02	1	37.35	1	37.60	38.00	0	209	0.00%
2024/06/28	0	0.00	1	37.45	37.40	-1	205	-0.49%
2024/06/26	0	0.00	2	37.65	37.40	-2	211	-0.94%
2024/06/24	2	36.90	0	0.00	36.80	2	219	0.91%
2024/05/14	0	0.00	4	37.95	37.90	-4	380	-1.05%
2024/05/08	0	0.00	1	38.70	38.55	-1	382	-0.26%
2024/05/03	0	38.90	0	0.00	38.70	0	384	0.00%
2024/04/18	1	40.10	3	40.15	40.15	-2	382	-0.52%
2024/04/16	0	38.30	0	0.00	38.00	0	380	0.00%
2024/04/15	0	39.53	0	0.00	39.00	0	380	0.00%
2024/04/11	0	40.00	0	0.00	39.80	0	377	0.00%
2024/03/25	0	0.00	1	42.10	42.30	-1	395	-0.25%
2024/03/15	0	0.00	1	40.50	40.20	-1	327	-0.31%
2024/03/13	1	41.50	0	0.00	41.25	1	327	0.31%
2024/02/26	0	0.00	1	41.15	40.85	-1	295	-0.34%
2024/02/23	1	40.10	0	0.00	40.00	1	290	0.34%
2024/02/21	0	40.85	1	40.90	40.85	-1	296	-0.34%
2024/02/19	138	40.18	0	0.00	40.25	138	290	47.54%	大買/鉅額交易
2024/01/15	1	39.40	8	39.24	39.15	-7	308	-2.27%
2024/01/12	0	0.00	33	39.07	38.80	-33	314	-10.50%
2024/01/08	0	0.00	1	40.50	39.90	-1	318	-0.31%
2023/12/26	0.1	40.75	0	0.00	40.80	0.1	293	0.03%
2023/12/20	0.1	40.45	0	0.00	40.25	0.1	300	0.02%
2023/12/12	0	0.00	0.4	43.00	41.15	-0.4	329	-0.13%
2023/12/01	0	41.95	0	0.00	42.00	0	300	0.01%
2023/11/29	0	0.00	0	42.00	40.65	0	298	0.00%
2023/11/24	0	0.00	0	42.05	41.70	0	300	0.00%
2023/11/22	0.1	42.05	0	0.00	41.95	0.1	302	0.03%
2023/11/17	0	0.00	7	41.29	41.50	-7	297	-2.36%
2023/11/16	6	41.82	0	0.00	41.85	6	300	2.00%
2023/11/09	0	0.00	0	41.65	41.60	0	312	0.00%
2023/11/06	0	0.00	2	41.45	41.30	-2	342	-0.58%
2023/10/27	0	0.00	0	41.60	41.20	0	367	0.00%
2023/10/25	0.1	41.35	1	40.90	41.30	-0.9	375	-0.23%
2023/10/17	1.2	39.59	0	0.00	39.25	1.2	390	0.30%
2023/10/16	21	40.34	1	41.70	40.10	20	395	5.06%
2023/10/13	3.1	41.32	7	41.34	41.65	-3.9	399	-0.98%
2023/10/12	33	40.02	0	0.00	39.90	33	390	8.45%
2023/09/21	0.1	40.80	0	0.00	40.20	0.1	537	0.02%
2023/09/19	0.3	41.20	0	0.00	41.25	0.3	538	0.06%
2023/09/18	1	41.90	1	42.50	42.00	0	545	0.00%
2023/09/14	0.1	40.30	0	0.00	40.30	0.1	566	0.02%
2023/09/13	0.1	39.05	0	0.00	38.95	0.1	577	0.01%
2023/08/31	0	0.00	1	38.45	38.20	-1	773	-0.13%
2023/08/30	0	0.00	1	38.40	38.45	-1	853	-0.12%
2023/08/25	0	0.00	1	38.15	37.80	-1	875	-0.11%
2023/08/22	0	0.00	9	38.81	38.35	-9	909	-0.99%
2023/08/21	1	39.15	8	38.87	39.05	-7	930	-0.75%
2023/08/17	0	0.00	4	39.11	39.40	-4	940	-0.43%
2023/08/16	0	0.00	115	38.96	39.40	-115	959	-11.99%	大賣/鉅額交易
2023/08/10	1	39.50	0	0.00	38.90	1	973	0.10%
2023/08/08	1	41.50	0	0.00	41.65	1	960	0.10%
2023/08/07	1	40.90	0	0.00	41.25	1	976	0.10%
2023/08/04	0.4	40.10	0	0.00	41.40	0.4	980	0.04%
2023/08/02	0	0.00	8	41.60	40.60	-8	992	-0.81%
2023/07/24	1	43.65	0	0.00	42.85	1	1,018	0.10%
2023/07/20	15	45.23	1	45.60	45.40	14	1,048	1.33%
2023/07/19	0	0.00	1	44.65	44.05	-1	1,055	-0.09%
2023/07/18	1.5	43.63	0	0.00	43.60	1.5	1,096	0.14%
2023/07/17	0	0.00	5	44.60	44.45	-5	1,118	-0.45%
2023/07/13	0	0.00	0.4	43.60	43.50	-0.4	1,169	-0.04%
2023/07/07	0	0.00	1	48.05	47.55	-1	1,290	-0.08%
2023/07/05	1	50.10	0	0.00	49.70	1	1,326	0.08%
2023/07/04	0	0.00	1.3	51.00	50.70	-1.3	1,335	-0.10%
2023/06/30	0	0.00	1	50.90	51.00	-1	1,372	-0.07%
2023/06/29	0	0.00	0.1	50.50	50.00	-0.1	1,377	-0.01%
2023/06/27	1	51.00	11	52.00	50.40	-10	1,477	-0.68%
2023/06/26	1	51.10	20	52.00	51.10	-19	1,527	-1.24%
2023/06/21	0	0.00	1	52.40	52.40	-1	1,619	-0.06%
2023/06/20	0	0.00	5	50.72	51.60	-5	1,627	-0.31%
2023/06/19	0	0.00	1	49.85	49.85	-1	1,631	-0.06%
2023/06/16	0	0.00	1	49.30	49.90	-1	1,662	-0.06%
2023/06/13	0	0.00	1	48.20	48.05	-1	1,911	-0.05%
2023/06/12	1	47.10	0	0.00	47.15	1	1,958	0.05%
2023/06/09	4	48.06	1	48.10	47.65	3	1,945	0.15%
2023/06/08	1	49.95	0	0.00	50.00	1	1,951	0.05%
2023/06/07	8	50.26	1	50.60	50.60	7	2,016	0.35%
2023/06/06	5	51.65	0	0.00	50.70	5	2,058	0.24%
2023/06/05	3	53.00	2	53.35	52.40	1	2,086	0.05%
2023/06/02	5	55.56	1	56.50	55.40	4	2,087	0.19%
2023/06/01	23	55.30	0	0.00	55.20	23	2,130	1.08%
2023/05/31	1	56.10	2	56.90	56.90	-1	2,256	-0.04%
2023/05/30	1	56.10	0	0.00	56.10	1	2,525	0.04%
2023/05/29	0	0.00	2	56.85	56.90	-2	2,636	-0.08%
2023/05/26	10	56.34	0	0.00	55.60	10	2,674	0.37%
2023/05/25	68	57.03	5	57.86	58.10	63	2,744	2.30%
2023/05/24	3	56.50	1	57.30	56.90	2	2,802	0.07%
2023/05/22	1	55.60	2	56.75	57.20	-1	3,010	-0.03%
2023/05/19	1	54.10	0.3	55.00	54.00	0.7	3,030	0.02%
2023/05/18	4	54.38	67	54.36	54.50	-63	3,121	-2.02%
2023/05/17	11	54.33	0	0.00	54.60	11	3,276	0.34%
2023/05/11	1	52.40	0	0.00	52.00	1	3,549	0.03%
2023/05/10	5	54.24	0	0.00	54.00	5	3,829	0.13%
2023/05/09	1	54.50	0	0.00	54.10	1	3,945	0.03%
2023/05/05	5	56.16	0	0.00	55.70	5	4,064	0.12%
2023/05/04	1	56.70	0	0.00	56.70	1	4,129	0.02%
2023/05/03	21	57.14	0	0.00	57.00	21	4,278	0.49%
2023/05/02	1	57.80	1	57.70	57.70	0	4,380	0.00%
2023/04/28	10	56.10	0	0.00	56.40	10	4,499	0.22%
2023/04/25	1	54.50	0	0.00	55.20	1	4,643	0.02%
2023/04/24	1	56.50	1	57.00	56.90	0	4,668	0.00%
2023/04/21	16	58.44	0	0.00	55.90	16	4,758	0.34%
2023/04/20	0	58.60	1	58.20	58.30	-1	4,780	-0.02%
2023/04/19	11	59.99	0	0.00	59.90	11	4,897	0.22%
2023/04/18	10	61.19	0	0.00	60.30	10	5,215	0.19%
2023/04/17	3	61.87	0	0.00	61.70	3	5,534	0.05%
2023/04/14	1	61.83	0	0.00	61.90	1	5,836	0.02%
2023/04/13	1	62.60	0.1	64.80	62.40	0.9	5,993	0.02%
2023/04/12	1	62.40	10	62.28	64.00	-9	5,928	-0.15%
2023/04/11	9	61.59	0	0.00	61.50	9	5,898	0.15%
2023/04/10	0	0.00	1	62.70	62.80	-1	5,924	-0.02%
2023/04/06	1	62.60	0	0.00	62.80	1	5,944	0.02%
2023/03/31	1	63.80	1	63.80	63.70	0	5,944	0.00%
2023/03/30	0	0.00	0.2	64.38	64.30	-0.2	5,936	0.00%
2023/03/29	4	64.88	1	66.20	64.20	3	5,980	0.05%
2023/03/28	2	64.90	1	64.72	64.50	1	5,968	0.02%
2023/03/27	5	64.82	0	0.00	64.20	5	5,925	0.08%
2023/03/24	0	0.00	30.3	64.90	65.20	-30.3	5,935	-0.51%
2023/03/23	0	0.00	1	63.50	63.40	-1	5,951	-0.02%
2023/03/21	0	64.80	20.1	64.20	63.40	-20.1	6,067	-0.33%
2023/03/20	0	0.00	71	62.98	63.00	-71	6,047	-1.17%
2023/03/17	2.1	61.41	15	62.50	62.00	-12.9	5,994	-0.22%
2023/03/16	15.1	58.95	1	59.10	59.40	14.1	5,930	0.24%
2023/03/15	0	0.00	14.1	62.40	62.10	-14.1	5,863	-0.24%
2023/03/14	4.1	59.31	0	0.00	59.10	4.1	5,861	0.07%
2023/03/13	3.1	59.55	0.1	60.02	59.70	3	5,956	0.05%
2023/03/10	38.2	61.73	4.2	62.24	60.90	34	5,984	0.57%
2023/03/09	43.2	64.55	1	64.40	64.50	42.2	5,922	0.71%
2023/03/07	0	0.00	0.1	67.00	66.50	-0.1	5,823	0.00%
2023/03/06	6	66.15	2	65.95	66.30	4	5,743	0.07%
2023/03/03	57.3	65.64	9	65.82	66.10	48.3	5,699	0.85%
2023/03/02	4.1	65.81	52.2	66.73	65.90	-48.1	5,570	-0.86%
2023/03/01	2	64.30	5.1	63.81	63.50	-3.1	5,344	-0.06%
2023/02/24	7.2	62.41	0	0.00	62.40	7.2	5,252	0.14%
2023/02/23	0.3	63.99	0	0.00	63.70	0.3	5,219	0.01%
2023/02/22	1	61.90	1	62.80	63.30	0	5,136	0.00%
2023/02/21	36	65.84	37	64.38	63.30	-1	5,093	-0.02%
2023/02/20	13	64.24	0	0.00	63.80	13	4,933	0.26%
2023/02/16	20	62.80	10	63.80	63.00	10	4,856	0.21%
2023/02/15	12	63.68	89.3	63.02	63.70	-77.3	4,767	-1.62%
2023/02/14	15	60.86	4.1	61.69	61.70	10.9	4,612	0.24%
2023/02/13	0	0.00	1	60.50	60.20	-1	4,539	-0.02%
2023/02/10	0.1	60.40	0	0.00	60.00	0.1	4,516	0.00%
2023/02/09	3.1	59.94	0	0.00	61.00	3.1	4,457	0.07%
2023/02/08	19.2	63.90	52.3	62.97	60.70	-33	4,349	-0.76%
2023/02/07	65.1	60.57	36	60.81	61.60	29.1	4,054	0.72%
2023/02/06	1.2	58.62	8	59.73	59.90	-6.8	3,935	-0.17%
2023/02/03	7	57.76	0	0.00	57.60	7	3,853	0.18%
2023/02/02	6	58.77	1	60.18	58.30	5	3,797	0.13%
2023/02/01	21	59.57	21	59.25	58.70	0	3,723	0.00%
2023/01/31	0	58.00	0	0.00	58.50	0	3,571	0.00%
2023/01/17	0	0.00	2	55.15	54.00	-2	3,323	-0.06%
2023/01/16	1	52.60	1	52.80	54.20	0	3,231	0.00%
2023/01/13	8	54.01	1	54.20	53.40	7	3,189	0.22%
2023/01/12	85	53.95	1	53.60	53.30	84	3,145	2.67%
2023/01/11	0	0.00	2	56.30	54.70	-2	3,089	-0.06%
2023/01/09	2	55.00	4	56.60	56.60	-2	2,914	-0.07%
2023/01/06	4	55.65	2	55.10	57.00	2	2,766	0.07%
2023/01/05	0	0.00	9	55.02	55.10	-9	2,426	-0.37%
2023/01/04	6	54.65	7.2	54.32	51.80	-1.2	2,068	-0.06%
2023/01/03	3	51.73	5	52.30	53.30	-2	1,740	-0.11%
2022/12/29	3	49.63	0	0.00	48.85	3	1,529	0.20%
2022/12/28	0	0.00	5	50.68	49.70	-5	1,492	-0.34%
2022/12/27	0	0.00	3	50.00	49.10	-3	1,431	-0.21%
2022/12/23	5	48.68	2	48.33	48.70	3	1,384	0.22%
2022/12/22	0	0.00	10	48.15	47.90	-10	1,364	-0.73%
2022/12/21	3	48.82	5	49.07	48.60	-2	1,346	-0.15%
2022/12/20	7	49.35	6	50.58	47.50	1	1,289	0.08%
2022/12/19	3	49.65	1	50.70	49.55	2	1,246	0.16%
2022/12/16	11	50.83	1	50.40	50.70	10	1,226	0.82%
2022/12/15	1	51.10	5	50.74	51.70	-4	1,159	-0.34%
2022/12/14	2	49.68	7	50.58	49.35	-5	1,046	-0.48%
2022/12/13	1	48.70	4	49.00	47.45	-3	925	-0.32%
2022/12/12	0	0.00	2	47.60	47.85	-2	882	-0.23%
2022/12/09	4	47.10	1	48.60	46.80	3	864	0.35%
2022/12/08	2	47.48	1	47.65	47.65	1	846	0.12%
2022/12/07	8	49.06	4	48.58	48.90	4	849	0.47%
2022/12/06	0	0.00	1	50.90	50.00	-1	806	-0.12%
2022/12/05	7	48.96	5	49.56	50.20	2	760	0.26%
2022/12/02	0	0.00	6	47.70	46.90	-6	644	-0.93%
2022/11/25	6	42.39	0	0.00	41.80	6	584	1.03%
2022/11/23	2	43.68	0	0.00	43.00	2	583	0.34%
2022/11/14	1	42.15	0	0.00	41.00	1	457	0.22%
2022/11/03	0	0.00	1	38.10	38.10	-1	410	-0.24%
2022/10/18	0	0.00	1	36.00	37.10	-1	429	-0.23%
2022/10/17	2	35.03	0	0.00	35.60	2	428	0.47%
2022/10/11	1	37.20	0	0.00	37.30	1	434	0.23%
2022/10/03	1	37.60	0	0.00	38.75	1	465	0.21%
2022/09/07	2	36.60	0	0.00	37.50	2	356	0.56%
2022/09/06	0	0.00	1	37.60	37.20	-1	353	-0.28%
2022/09/05	1	39.85	0	0.00	37.60	1	348	0.29%
2022/08/30	0	0.00	2	40.75	40.75	-2	314	-0.64%
2022/08/25	2	38.40	0	0.00	38.00	2	291	0.69%
2022/08/19	1	39.60	1	39.30	39.35	0	283	0.00%
2022/08/09	0	0.00	1	38.55	38.35	-1	280	-0.36%
2022/07/14	0	0.00	62	35.10	36.00	-62	555	-11.15%
2022/06/09	1	51.00	0	0.00	50.80	1	645	0.15%
2022/06/07	1	50.60	0	0.00	50.40	1	647	0.15%
2022/05/19	4	48.79	0	0.00	49.95	4	648	0.62%
2022/05/17	58	47.99	0	0.00	47.65	58	634	9.14%
2022/05/06	0	0.00	1	51.40	52.00	-1	599	-0.17%
2022/05/05	0	0.00	1	51.70	51.50	-1	591	-0.17%
2022/05/04	2	53.80	0	0.00	51.40	2	587	0.34%
2022/04/22	0	0.00	1	53.20	53.20	-1	411	-0.24%
2022/03/31	0	0.00	0	51.90	51.70	0	372	0.00%
2022/03/30	0	53.00	0	0.00	53.00	0	377	0.00%
2022/03/16	0	48.20	0	0.00	48.55	0	598	0.00%
2022/02/23	0.2	48.95	0	0.00	48.55	0.2	782	0.03%
2022/02/21	0	49.00	0	0.00	49.00	0	874	0.00%
2022/02/18	0	0.00	1	49.15	49.35	-1	881	-0.11%
2022/02/07	1	47.85	0	0.00	48.90	1	1,006	0.10%
2022/01/24	1	48.00	0	0.00	48.30	1	1,073	0.09%
2022/01/17	0	0.00	1	50.20	49.90	-1	1,153	-0.09%
2022/01/04	0	0.00	1	51.80	51.70	-1	1,159	-0.09%
2022/01/03	0	0.00	1	52.80	52.40	-1	1,155	-0.09%
2021/12/30	0	0.00	2	53.80	53.30	-2	1,150	-0.17%
2021/12/27	0	0.00	27	53.02	52.30	-27	1,115	-2.42%
2021/12/23	0	0.00	2	54.20	53.80	-2	1,108	-0.18%
2021/12/14	0	0.00	5	58.80	55.60	-5	1,063	-0.47%
2021/12/13	1	59.70	5	58.60	59.30	-4	1,038	-0.39%
2021/12/10	36	60.52	0	0.00	58.50	36	1,018	3.53%
2021/12/09	1	58.20	0	0.00	58.00	1	904	0.11%
2021/12/07	0.4	55.10	0	0.00	54.90	0.4	827	0.05%
2021/12/06	0	0.00	0.4	54.50	54.60	-0.4	814	-0.04%
2021/12/01	1	52.00	0	0.00	52.30	1	763	0.13%
2021/11/29	1	50.80	0	0.00	50.80	1	761	0.13%
2021/11/24	0	0.00	2	51.80	53.10	-2	757	-0.26%
2021/11/18	4	51.88	5	52.06	53.00	-1	720	-0.14%
2021/11/11	0	0.00	3	49.23	48.05	-3	672	-0.45%
2021/11/10	1	52.10	1	52.80	51.40	0	652	0.00%
2021/11/03	1	53.10	0	0.00	52.70	1	729	0.14%
2021/11/01	1	50.60	0	0.00	50.80	1	703	0.14%
2021/10/27	2	49.45	1	49.10	49.10	1	700	0.14%
2021/10/14	0.2	42.85	0	0.00	43.30	0.2	869	0.02%
2021/10/13	3	43.23	0	0.00	41.10	3	889	0.34%
2021/10/01	1	51.00	0	0.00	50.80	1	1,586	0.06%
2021/09/27	1	54.70	0	0.00	54.80	1	1,621	0.06%
2021/09/22	1	52.80	1	53.80	53.50	0	1,629	0.00%
2021/09/17	0	0.00	1	54.90	54.90	-1	1,631	-0.06%
2021/09/15	0	0.00	5	56.48	54.60	-5	1,629	-0.31%
2021/09/14	8	55.40	6	55.97	55.80	2	1,611	0.12%
2021/09/03	2	50.05	0	0.00	50.50	2	1,591	0.13%
2021/09/02	0	0.00	1	49.90	50.40	-1	1,592	-0.06%
2021/09/01	1.1	50.01	0	0.00	50.40	1.1	1,596	0.07%
2021/08/31	0	0.00	1	50.70	50.70	-1	1,592	-0.06%
2021/08/30	3	52.73	0	0.00	52.40	3	1,598	0.19%
2021/08/27	0	0.00	1	54.30	53.60	-1	1,603	-0.06%
2021/08/25	0	0.00	1	52.50	52.70	-1	1,610	-0.06%
2021/08/24	2	51.75	0	0.00	51.50	2	1,612	0.12%
2021/08/19	1	51.97	0	0.00	51.00	1	1,621	0.06%
2021/08/18	2.1	50.38	0	0.00	53.00	2.1	1,625	0.13%
2021/08/16	0	0.00	2	53.90	53.20	-2	1,611	-0.12%
2021/08/13	0	0.00	1	55.00	53.60	-1	1,615	-0.06%
2021/08/11	2	56.30	1	56.80	57.00	1	1,640	0.06%
2021/08/10	1.1	59.33	0	0.00	58.50	1.1	1,629	0.07%
2021/08/05	0	0.00	1	63.70	62.50	-1	1,625	-0.06%
2021/08/04	1	62.50	0	0.00	62.50	1	1,655	0.06%
2021/08/02	0	0.00	5	62.96	64.00	-5	1,727	-0.29%
2021/07/30	1	60.50	0	0.00	61.00	1	1,736	0.06%
2021/07/29	0	0.00	3	61.10	61.70	-3	1,768	-0.17%
2021/07/28	2	60.65	1	61.30	59.50	1	1,776	0.06%
2021/07/27	7	64.37	0	0.00	62.50	7	1,781	0.39%
2021/07/26	0.1	65.60	7	64.86	66.20	-6.9	1,786	-0.39%
2021/07/23	1	61.40	1	62.60	61.80	0	1,774	0.00%
2021/07/22	8	61.93	0	0.00	61.40	8	1,781	0.45%
2021/07/20	12	64.87	12	65.11	65.40	0	1,757	0.00%
2021/07/19	1	62.60	0	0.00	63.10	1	1,721	0.06%
2021/07/16	4	66.10	4	66.75	64.50	0	1,719	0.00%
2021/07/15	0	0.00	3	67.80	65.50	-3	1,711	-0.18%
2021/07/14	6	66.80	10	68.66	68.00	-4	1,679	-0.24%
2021/07/13	11	71.51	4	70.23	71.50	7	1,615	0.43%
2021/07/12	6	64.98	13	66.12	67.50	-7	1,444	-0.48%
2021/07/09	2.2	62.82	4	63.88	65.10	-1.8	1,371	-0.13%
2021/07/08	1	59.30	2	61.10	61.60	-1	1,323	-0.08%
2021/07/07	3	58.57	8	59.25	60.50	-5	1,410	-0.35%
2021/07/06	1	55.00	1	56.00	56.00	0	1,447	0.00%
2021/07/05	1	55.60	2	56.15	56.10	-1	1,471	-0.07%
2021/07/02	1	53.50	1	54.50	54.60	0	1,483	0.00%
2021/07/01	1	54.30	0	0.00	54.50	1	1,495	0.07%
2021/06/30	0	0.00	2	54.95	55.40	-2	1,519	-0.13%
2021/06/29	1	53.40	0	0.00	53.40	1	1,520	0.07%
2021/06/28	0	0.00	2	53.75	54.00	-2	1,526	-0.13%
2021/06/25	1	52.20	3	52.20	52.10	-2	1,524	-0.13%
2021/06/23	0	0.00	3	50.22	50.40	-3	1,534	-0.20%
2021/06/22	1	49.05	1	50.00	48.80	0	1,535	0.00%
2021/06/21	1	49.05	0	0.00	49.05	1	1,538	0.06%
2021/06/18	2	50.50	0	0.00	50.10	2	1,544	0.13%
2021/06/16	1	50.60	1	51.60	50.50	0	1,561	0.00%
2021/06/15	1	50.40	1	52.00	50.60	0	1,569	0.00%
2021/06/10	1	50.40	1	51.40	50.40	0	1,600	0.00%
2021/06/09	1	50.30	1	51.30	50.40	0	1,654	0.00%
2021/06/08	5	50.58	3	51.90	50.80	2	1,688	0.12%
2021/06/07	10	52.92	1	52.70	51.40	9	1,709	0.53%
2021/06/04	4	54.20	0	0.00	53.70	4	1,722	0.23%
2021/06/03	0	0.00	1	55.60	55.50	-1	1,726	-0.06%
2021/06/02	3	54.57	2	55.75	54.60	1	1,735	0.06%
2021/06/01	2	53.80	0	0.00	53.80	2	1,763	0.11%
2021/05/28	3	52.93	1	52.80	52.70	2	1,803	0.11%
2021/05/27	1	52.20	0	0.00	51.90	1	1,871	0.05%
2021/05/25	3	53.03	3	52.57	53.30	0	1,923	0.00%
2021/05/24	2	50.30	0	0.00	51.30	2	2,022	0.10%
2021/05/21	0	0.00	1	48.50	49.50	-1	2,052	-0.05%
2021/05/20	1	47.85	1	48.10	47.80	0	2,069	0.00%
2021/05/19	1	49.10	2	48.10	48.75	-1	2,078	-0.05%
2021/05/18	1	44.00	1	45.00	46.60	0	2,069	0.00%
2021/05/17	1	44.00	0	0.00	42.40	1	2,070	0.05%
2021/05/14	2	47.05	3	50.33	47.10	-1	2,074	-0.05%
2021/05/13	1	46.80	0	0.00	48.00	1	2,048	0.05%
2021/05/12	3	53.37	0	0.00	52.00	3	2,012	0.15%
2021/05/11	2	59.00	0	0.00	57.70	2	1,975	0.10%
2021/05/10	1	67.00	4	67.40	64.00	-3	1,940	-0.15%
2021/05/07	2	65.60	0	0.00	65.30	2	1,902	0.11%
2021/05/06	2	64.30	0	0.00	64.70	2	1,890	0.11%
2021/05/03	0	0.00	1	61.80	61.10	-1	1,808	-0.06%
2021/04/22	3	59.50	1	58.50	58.40	2	1,762	0.11%
2021/04/21	0	0.00	2	63.10	63.40	-2	1,761	-0.11%
2021/04/16	4	67.55	4	68.20	67.50	0	1,766	0.00%
2021/04/14	7	62.30	3	60.63	66.30	4	1,668	0.24%
2021/04/13	5	63.04	3	61.43	60.60	2	1,618	0.12%
2021/04/12	0	0.00	1	61.50	61.70	-1	1,540	-0.06%
2021/04/09	0	0.00	2	58.00	58.60	-2	1,493	-0.13%
2021/03/30	0	0.00	2	57.70	57.70	-2	1,549	-0.13%
2021/03/25	1	57.00	0	0.00	56.30	1	1,628	0.06%
2021/03/23	1	57.50	0	0.00	57.40	1	1,638	0.06%
2021/03/15	2	57.20	0	0.00	57.20	2	1,751	0.11%
2021/03/12	3	59.50	1	60.00	61.20	2	1,740	0.11%
2021/03/11	1	58.60	0	0.00	58.40	1	1,710	0.06%
2021/03/10	2	56.25	0	0.00	58.00	2	1,701	0.12%
2021/03/08	2	53.50	1	52.90	53.90	1	1,683	0.06%
2021/03/04	0	0.00	1	57.70	58.20	-1	1,631	-0.06%
2021/02/26	1	59.20	3	58.47	59.90	-2	1,520	-0.13%
2021/02/25	0	0.00	8	58.63	57.60	-8	1,495	-0.54%
2021/02/24	12	58.43	8	58.44	57.50	4	1,463	0.27%
2021/02/23	0	0.00	3	54.07	56.70	-3	1,351	-0.22%
2021/02/22	0	0.00	3	53.53	52.90	-3	1,309	-0.23%
2021/02/19	0	0.00	4	49.30	52.00	-4	1,279	-0.31%
2021/01/28	3	42.18	1	41.85	41.35	2	1,267	0.16%
2021/01/21	0	0.00	4	39.60	39.50	-4	1,428	-0.28%
2021/01/15	1	45.55	1	43.15	43.50	0	1,405	0.00%
2021/01/14	1	45.50	1	46.05	45.80	0	1,385	0.00%
2021/01/13	0	0.00	2	42.60	42.60	-2	1,351	-0.15%
2021/01/12	3	42.67	20	41.40	41.40	-17	1,334	-1.27%
2021/01/11	5	47.99	0	0.00	45.90	5	1,274	0.39%
2021/01/08	5	50.30	5	51.10	51.00	0	1,224	0.00%
2021/01/07	1	49.80	0	0.00	49.50	1	1,215	0.08%
2021/01/06	1	49.65	0	0.00	49.35	1	1,217	0.08%
2021/01/05	2	50.70	0	0.00	50.60	2	1,207	0.17%
2020/12/31	1	49.60	1	51.60	51.20	0	1,167	0.00%
2020/12/30	12	50.88	7	52.11	50.30	5	1,148	0.44%
2020/12/29	26	54.08	1	53.90	52.90	25	1,133	2.20%
2020/12/28	8	52.93	5	54.30	54.30	3	1,105	0.27%
2020/12/18	0	0.00	3	46.15	46.10	-3	1,089	-0.28%
2020/12/17	0	0.00	5	46.50	46.25	-5	1,093	-0.46%
2020/12/15	0	0.00	6	45.73	44.00	-6	1,083	-0.55%
2020/12/09	2	42.50	2	43.05	42.50	0	1,131	0.00%
2020/12/08	1	41.80	0	0.00	42.60	1	1,133	0.09%
2020/11/30	0	0.00	2	38.90	38.90	-2	1,347	-0.15%
2020/11/13	1	39.55	0	0.00	39.55	1	1,619	0.06%
2020/11/06	2	41.00	0	0.00	40.55	2	1,645	0.12%
2020/10/30	1	39.60	4	37.99	37.55	-3	1,768	-0.17%
2020/10/29	2	37.95	0	0.00	39.30	2	1,777	0.11%
2020/10/19	0	0.00	2	35.30	35.25	-2	1,899	-0.11%
2020/10/05	2	35.90	0	0.00	35.45	2	2,094	0.10%
2020/09/18	1	41.65	0	0.00	41.75	1	2,157	0.05%
2020/09/16	3	43.07	4	41.40	41.40	-1	2,231	-0.04%
2020/09/15	4	43.49	2	42.75	42.55	2	2,257	0.09%
2020/09/14	4	38.59	5	40.10	40.75	-1	2,194	-0.05%
2020/09/11	3	37.77	4	37.05	37.05	-1	2,161	-0.05%
2020/09/10	3	38.73	3	38.05	37.90	0	2,141	0.00%
2020/09/09	6	39.00	6	39.52	38.80	0	2,250	0.00%
2020/09/08	14	39.21	15	39.39	39.65	-1	2,186	-0.05%
2020/09/04	1	35.30	0	0.00	36.50	1	2,102	0.05%
2020/09/03	3	36.03	0	0.00	35.10	3	2,068	0.15%
2020/09/01	0	0.00	1	32.00	31.95	-1	1,970	-0.05%
2020/08/28	0	0.00	1	30.30	29.50	-1	1,934	-0.05%
2020/08/26	0	0.00	1	29.70	28.95	-1	1,908	-0.05%
2020/08/24	1	29.50	0	0.00	28.75	1	1,876	0.05%
2020/08/20	1	27.75	0	0.00	25.85	1	1,838	0.05%
2020/08/19	1	26.75	10	28.15	27.15	-9	1,811	-0.50%
2020/08/10	0	0.00	2	24.55	24.65	-2	1,788	-0.11%
2020/08/07	0	0.00	2	26.00	25.30	-2	1,793	-0.11%
2020/08/06	3	26.63	0	0.00	26.15	3	1,821	0.16%
2020/08/05	16	27.81	10	28.03	27.40	6	1,861	0.32%
2020/08/04	0	0.00	5	25.22	25.60	-5	1,785	-0.28%
2020/08/03	0	0.00	1	25.40	25.60	-1	1,762	-0.06%
2020/07/31	11	23.10	0	0.00	23.30	11	1,731	0.64%
2020/07/07	6	19.08	6	18.58	18.25	0	1,357	0.00%
2020/06/23	11	18.24	11	18.41	18.00	0	1,073	0.00%
2020/06/18	0	0.00	5	15.02	15.10	-5	919	-0.54%
2020/06/17	2	15.00	1	14.90	14.95	1	914	0.11%
2020/06/16	6	15.37	2	15.23	14.85	4	912	0.44%
2020/06/12	0	0.00	1	14.00	14.45	-1	787	-0.13%
2020/06/08	1	15.15	0	0.00	14.70	1	840	0.12%
2020/05/12	1	15.65	1	15.75	15.95	0	611	0.00%
2020/04/08	5	10.30	5	10.45	10.50	0	299	0.00%
2020/04/01	0	0.00	2	10.65	10.65	-2	291	-0.69%
2020/03/31	0	0.00	5	10.78	10.55	-5	291	-1.71%
2020/03/30	0	0.00	4	10.75	10.60	-4	288	-1.39%
2020/03/27	0	0.00	9	10.90	10.80	-9	285	-3.16%
2020/03/23	20	11.00	0	0.00	10.80	20	277	7.21%
2020/03/04	0	11.70	0	0.00	11.75	0	107	0.01%
2020/01/31	2	10.85	0	0.00	10.65	2	101	1.98%
2020/01/30	0	0.00	2	10.85	10.85	-2	99	-2.01%
2019/12/04	0	0.00	2	12.00	11.95	-2	82	-2.42%
2019/08/27	0	0.00	3	12.35	12.35	-3	95	-3.16%
2019/08/26	0	0.00	7	12.16	12.30	-7	89	-7.79%
2019/08/22	10	12.70	0	0.00	12.45	10	76	13.11%
2019/08/19	2	11.55	0	0.00	12.05	2	51	3.88%
2018/12/22	0	0.00	10	10.10	10.10	-10	63	-15.77%
2018/12/04	0	0.00	58	10.11	10.05	-58	164	-35.29%
2018/12/03	0	0.00	34	10.04	10.10	-34	164	-20.64%
2018/04/13	0	11.65	0	0.00	10.85	0	407	0.00%
2018/03/28	0	12.30	0	0.00	12.20	0	573	0.00%
2018/03/06	0	0.00	2	12.70	12.50	-2	1,120	-0.18%
2018/03/02	2	13.20	0	0.00	13.05	2	1,191	0.17%
2018/02/06	0	0.00	2	13.10	12.65	-2	1,410	-0.14%
2018/02/05	0	0.00	2	13.55	13.95	-2	1,440	-0.14%
2018/02/02	0	0.00	3	13.00	13.05	-3	1,439	-0.21%
2018/01/22	0	0.00	4	13.50	12.75	-4	1,547	-0.26%
2018/01/18	4	13.95	7	13.80	13.75	-3	1,530	-0.20%
2018/01/17	2	14.00	20	14.03	14.05	-18	1,527	-1.18%
2018/01/16	5	13.55	0	0.00	13.80	5	1,522	0.33%
2018/01/15	0	0.00	6	13.30	13.75	-6	1,521	-0.39%
2018/01/10	20	13.93	0	0.00	13.85	20	1,516	1.32%
2018/01/09	2	13.48	11	13.15	13.45	-9	1,510	-0.60%
2018/01/08	4	14.65	0	0.00	14.40	4	1,498	0.27%
2018/01/05	0	0.00	23	12.39	14.05	-23	1,467	-1.57%
2018/01/02	37	15.79	0	0.00	15.75	37	1,417	2.61%