菱光 (8249)-元大-復北券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
52.4
漲跌
▼0.4
漲幅
-0.76%
成交量
3,762張
產業
上市電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	2	53.00	2	53.70	53.80	0	12,619	0.00%
2024/11/28	2	55.55	0	0.00	54.20	2	12,575	0.02%
2024/11/27	1	54.60	1	54.00	53.70	0	12,461	0.00%
2024/11/25	1	58.30	1	57.90	58.00	0	12,356	0.00%
2024/11/22	4	60.13	0	0.00	58.30	4	12,330	0.03%
2024/11/21	20	60.37	3	59.53	59.10	17	12,218	0.14%
2024/11/20	0	0.00	18	60.81	60.10	-18	12,072	-0.15%
2024/11/19	1	64.60	0	0.00	62.50	1	11,974	0.01%
2024/11/15	3	64.03	3	65.00	63.30	0	11,720	0.00%
2024/11/13	1	67.70	0	0.00	67.70	1	11,556	0.01%
2024/11/12	7	68.81	2	68.80	68.90	5	11,459	0.04%
2024/11/11	3	69.47	3	69.57	69.40	0	11,252	0.00%
2024/11/08	2	69.85	1	68.30	67.70	1	10,995	0.01%
2024/11/06	99	72.16	97	71.61	72.00	2	10,628	0.02%
2024/11/05	4	70.10	17	71.36	71.70	-13	9,833	-0.13%
2024/11/04	64	70.31	51	69.26	67.40	13	9,386	0.14%
2024/11/01	34	66.71	35	68.42	69.80	-1	8,788	-0.01%
2024/10/30	1	66.60	2	66.35	63.50	-1	8,510	-0.01%
2024/10/29	9	71.17	8	68.90	69.20	1	8,264	0.01%
2024/10/28	69	70.89	70.3	71.04	73.50	-1.3	7,664	-0.02%
2024/10/25	14	69.62	13	71.69	67.60	1	6,844	0.01%
2024/10/24	15	65.76	20	66.29	67.10	-5	5,937	-0.08%
2024/10/23	6.8	61.72	1	60.60	61.00	5.8	5,840	0.10%
2024/10/08	7	49.92	10	50.35	48.95	-3	5,478	-0.05%
2024/10/07	8	49.34	2	50.70	48.10	6	5,255	0.11%
2024/10/04	2	51.15	1	50.80	50.80	1	5,115	0.02%
2024/09/30	0	0.00	0	61.40	61.00	0	4,864	0.00%
2024/09/26	1	59.70	0	0.00	58.50	1	4,779	0.02%
2024/09/24	3	62.00	3	60.00	60.50	0	4,720	0.00%
2024/09/23	1	60.30	9	60.60	62.00	-8	4,651	-0.17%
2024/09/20	0	0.00	1	56.50	56.40	-1	4,565	-0.02%
2024/09/19	0	0.00	3	55.63	56.70	-3	4,511	-0.07%
2024/09/18	9	59.10	2	55.65	56.90	7	4,434	0.16%
2024/09/16	3	54.61	3.4	54.79	55.20	-0.4	4,262	-0.01%
2024/09/13	11	47.45	13	49.64	50.20	-2	3,840	-0.05%
2024/09/12	6	44.31	100	44.96	45.70	-94	3,360	-2.80%
2024/09/11	91	39.00	21	41.45	41.55	70	2,518	2.78%
2024/09/10	57	39.22	32	38.37	37.80	25	2,280	1.10%
2024/09/09	31	36.42	37	37.45	38.25	-6	1,388	-0.43%
2024/09/06	4	33.75	4	34.63	34.80	0	852	0.00%
2024/08/30	0	0.00	1	32.45	31.70	-1	698	-0.14%
2024/08/23	0	0.00	1	29.55	30.10	-1	565	-0.18%
2024/08/05	1	25.20	0	0.00	25.05	1	381	0.26%
2024/08/02	0	0.00	1	27.70	27.70	-1	369	-0.27%
2024/07/29	1	27.50	0	0.00	27.45	1	356	0.28%
2024/07/26	2	27.65	0	0.00	27.75	2	353	0.57%
2024/07/19	2	29.18	0	0.00	29.00	2	332	0.60%
2024/07/15	1	30.20	5	30.00	30.00	-4	295	-1.35%
2024/07/10	0	0.00	4	29.90	29.85	-4	215	-1.86%
2024/07/08	0	0.00	6	30.36	30.10	-6	197	-3.05%
2024/07/04	5	30.15	0	0.00	30.15	5	159	3.13%
2024/06/13	0	0.00	0	29.00	28.90	0	109	0.00%
2024/06/03	2	30.10	0	0.00	29.80	2	120	1.66%
2024/05/28	1	29.90	0	0.00	29.95	1	112	0.89%
2024/05/27	1	29.70	0	0.00	29.60	1	113	0.88%
2024/03/27	0	29.70	0	0.00	29.35	0	165	0.00%
2024/03/26	0	0.00	2	29.20	29.20	-2	165	-1.21%
2024/03/12	0	0.00	1	31.00	31.05	-1	162	-0.61%
2024/03/08	2	30.55	0	0.00	29.80	2	157	1.27%
2024/03/06	1	31.65	0	0.00	31.50	1	153	0.65%
2024/03/01	1	30.75	0	0.00	30.55	1	145	0.69%
2024/02/26	0	0.00	2	31.00	31.00	-2	139	-1.44%
2024/02/22	2	31.40	2	31.50	31.10	0	135	0.00%
2024/02/21	1	31.90	0	0.00	32.55	1	117	0.85%
2024/02/20	1	30.00	0	0.00	30.85	1	89	1.11%
2024/01/26	0	0.00	2	29.05	29.10	-2	84	-2.37%
2023/12/27	0	0.00	1	29.45	29.40	-1	89	-1.12%
2023/12/25	3	29.45	2	29.45	29.40	1	90	1.10%
2023/11/28	1	29.35	0	0.00	29.45	1	95	1.04%
2023/11/22	0	0.00	1	29.35	29.40	-1	95	-1.05%
2023/11/21	0	0.00	1	29.35	29.30	-1	94	-1.06%
2023/11/14	2	28.55	0	0.00	28.50	2	100	1.99%
2023/10/31	0	0.00	1	29.25	29.25	-1	169	-0.59%
2023/10/18	0	0.00	2	28.70	28.80	-2	318	-0.63%
2023/08/25	0	0.00	1	29.25	29.45	-1	528	-0.19%
2023/07/28	1	34.65	0	0.00	33.50	1	486	0.21%
2023/07/27	4	34.90	0	0.00	35.00	4	474	0.84%
2023/07/21	3	32.85	0	0.00	32.80	3	379	0.79%
2023/07/20	3	32.28	0	0.00	32.20	3	378	0.79%
2023/06/02	0	0.00	1	30.15	30.10	-1	494	-0.20%
2023/05/03	0	30.15	0	0.00	30.20	0	521	0.00%
2023/04/18	1	31.60	0	0.00	31.40	1	700	0.14%
2023/04/12	1	31.20	0	0.00	31.90	1	656	0.15%
2023/03/30	1	30.75	0	0.00	30.60	1	605	0.17%
2023/03/28	0	30.25	0	0.00	30.65	0	564	0.00%
2023/03/21	0	30.00	0	0.00	28.70	0	537	0.00%
2023/03/14	0	29.00	0	0.00	28.50	0	594	0.00%
2023/03/13	0	30.50	0	0.00	29.85	0	587	0.00%
2023/01/05	0	0.00	4	27.90	28.10	-4	844	-0.47%
2022/12/26	4	27.25	0	0.00	27.15	4	834	0.48%
2022/12/12	1	28.50	3	28.62	28.05	-2	765	-0.26%
2022/12/08	0	0.00	2	27.00	26.95	-2	713	-0.28%
2022/12/05	0	0.00	1	28.00	28.00	-1	694	-0.14%
2022/11/25	2	27.20	0	0.00	26.80	2	651	0.31%
2022/11/18	0	0.00	2	27.85	27.50	-2	560	-0.36%
2022/11/16	2	28.40	0	0.00	28.25	2	515	0.39%
2022/11/15	1	27.90	4	28.86	28.20	-3	488	-0.61%
2022/11/11	2	26.75	0	0.00	26.60	2	334	0.60%
2022/11/10	0	0.00	2	27.00	26.70	-2	314	-0.64%
2022/11/08	4	26.10	0	0.00	25.30	4	240	1.66%
2022/11/07	2	26.05	0	0.00	26.15	2	209	0.95%
2022/05/26	1	22.25	0	0.00	22.00	1	56	1.76%
2022/03/25	0	23.95	0	0.00	22.85	0	91	0.00%
2022/03/18	0	24.32	0	0.00	22.95	0	101	0.00%
2022/03/16	0	24.10	0	0.00	22.75	0	102	0.00%
2022/03/08	0	22.75	0	0.00	22.70	0	107	0.00%
2022/03/03	0	0.00	2	23.25	23.30	-2	108	-1.84%
2022/02/21	0	23.90	0	0.00	23.40	0	130	0.00%
2022/01/21	0	0.00	2	23.55	23.50	-2	213	-0.94%
2022/01/20	4	23.85	0	0.00	23.95	4	216	1.85%
2021/09/30	0	0.00	2	25.70	25.80	-2	1,575	-0.13%
2021/09/17	2	27.80	0	0.00	26.90	2	1,765	0.11%
2021/09/13	0	0.00	2	29.25	29.45	-2	2,062	-0.10%
2021/09/10	2	28.65	0	0.00	28.40	2	2,059	0.10%
2021/09/02	0	0.00	1	31.25	31.75	-1	2,008	-0.05%
2021/09/01	2	31.43	4	31.68	31.85	-2	1,973	-0.10%
2021/08/30	5	30.03	4	30.58	29.40	1	1,924	0.05%
2021/08/26	1	30.75	2.6	31.67	32.00	-1.6	1,832	-0.09%
2021/08/23	0	0.00	1	28.55	28.60	-1	1,730	-0.06%
2021/08/20	0	0.00	0	28.55	28.55	0	1,718	0.00%
2021/08/19	0	0.00	7	28.67	28.55	-7	1,710	-0.41%
2021/08/18	1	28.75	0	0.00	28.70	1	1,702	0.06%
2021/08/17	0	0.00	5	28.70	28.65	-5	1,679	-0.30%
2021/08/10	0	0.00	5	27.84	27.95	-5	1,567	-0.32%
2021/07/29	0	0.00	5	28.50	28.55	-5	1,406	-0.36%
2021/07/28	6	28.73	0	0.00	28.55	6	1,402	0.43%
2021/07/27	0	29.60	0	0.00	28.65	0	1,366	0.00%
2021/07/12	0	0.00	1	28.65	28.60	-1	1,333	-0.07%
2021/07/06	1	28.90	0	0.00	28.65	1	1,318	0.08%
2021/07/05	1	28.85	2	28.85	29.00	-1	1,293	-0.08%
2021/06/30	0	0.00	6.7	28.50	28.55	-6.7	1,241	-0.54%
2021/06/29	0	0.00	30	28.55	28.60	-30	1,218	-2.46%
2021/06/28	0	0.00	12	28.60	28.60	-12	1,195	-1.00%
2021/06/24	2	28.45	0	0.00	28.45	2	1,163	0.17%
2021/06/23	6	28.58	12	28.64	28.45	-6	1,113	-0.54%
2021/05/07	0	0.00	1	23.80	23.80	-1	970	-0.10%
2021/04/29	2	25.15	0	0.00	24.90	2	911	0.22%
2021/04/23	0	0.00	1	25.10	25.10	-1	801	-0.12%
2021/04/22	1	24.85	1	24.75	24.65	0	786	0.00%
2021/04/21	1	24.95	1	25.25	25.85	0	711	0.00%
2021/04/20	0	0.00	1	25.15	25.45	-1	681	-0.15%
2021/04/19	1	24.25	0	0.00	24.40	1	654	0.15%
2021/04/13	5	24.33	0	0.00	23.80	5	626	0.80%
2021/04/09	1	24.25	3	24.22	24.30	-2	600	-0.33%
2021/04/06	0	0.00	18	23.85	23.95	-18	568	-3.17%
2021/04/01	0	23.50	0	0.00	23.60	0	564	0.00%
2021/03/31	0	0.00	1	23.50	23.55	-1	556	-0.18%
2021/03/30	1	22.85	0	0.00	23.40	1	549	0.18%
2021/03/25	2	22.50	1	22.70	22.75	1	525	0.19%
2021/03/24	0	0.00	5	23.00	23.05	-5	509	-0.98%
2021/03/23	1	21.80	0	0.00	21.85	1	465	0.21%
2021/03/17	5	22.37	0	0.00	22.15	5	487	1.02%
2021/03/15	0	0.00	1	21.20	21.40	-1	443	-0.23%
2021/03/09	13	20.15	0	0.00	20.10	13	428	3.03%
2021/02/26	7	19.99	0	0.00	20.00	7	431	1.62%
2021/02/18	0	0.00	1	19.90	19.95	-1	425	-0.23%
2021/01/11	0	0.00	0	19.80	19.70	0	417	0.00%
2020/12/18	0	0.00	10	20.00	19.80	-10	351	-2.84%
2020/12/16	0	0.00	1	20.00	20.15	-1	340	-0.29%
2020/12/09	1	19.00	0	0.00	19.10	1	276	0.36%
2020/12/08	12	19.28	0	0.00	19.25	12	273	4.38%
2020/12/03	1	19.50	0	0.00	19.45	1	256	0.39%
2020/12/01	4	19.05	0	0.00	19.20	4	248	1.61%
2020/11/24	0	0.00	0	19.00	18.75	0	225	0.00%
2020/11/23	0	0.00	0	18.05	18.75	0	222	0.00%
2020/10/21	10	17.15	0	0.00	17.10	10	183	5.44%
2020/08/06	2	16.55	2	16.75	16.90	0	458	0.00%
2020/07/09	0	0.00	149	18.30	18.20	-149	416	-35.73%	大賣/鉅額交易
2020/07/07	1	19.45	0	0.00	19.25	1	377	0.26%
2020/07/06	149	19.10	0	0.00	19.40	149	341	43.59%	大買/鉅額交易
2020/04/01	0	0.00	3	17.15	17.25	-3	375	-0.80%
2020/03/30	1	16.90	0	0.00	16.85	1	374	0.27%
2020/03/24	1	16.20	8	16.20	16.25	-7	368	-1.90%
2020/03/19	0	0.00	4	15.00	14.90	-4	363	-1.10%
2020/03/18	0	0.00	1	16.70	16.30	-1	355	-0.28%
2020/03/17	1	16.60	0	0.00	16.60	1	353	0.28%
2020/03/16	0	0.00	2	17.65	17.35	-2	350	-0.57%
2020/03/13	2	17.40	5	16.96	17.90	-3	347	-0.86%
2020/03/12	1	18.40	4	18.35	18.10	-3	338	-0.89%
2020/02/27	2	21.20	0	0.00	20.85	2	317	0.63%
2020/02/14	0	0.00	1	21.65	21.70	-1	314	-0.32%
2020/02/12	1	22.65	0	0.00	22.05	1	315	0.32%
2020/02/05	2	21.00	0	0.00	20.95	2	283	0.70%
2020/02/04	1	20.95	0	0.00	20.95	1	283	0.35%
2020/01/30	2	21.60	0	0.00	21.25	2	275	0.73%
2020/01/09	1	23.35	0	0.00	23.00	1	232	0.43%
2020/01/08	0	0.00	1	23.80	23.20	-1	227	-0.44%
2019/12/30	4	23.94	4	24.35	24.40	0	153	0.00%
2019/10/24	0	0.00	1	21.40	21.60	-1	58	-1.71%
2019/10/15	1	21.00	0	0.00	21.00	1	79	1.25%
2019/09/10	2	22.00	0	0.00	21.70	2	105	1.90%
2019/08/02	1	21.20	0	0.00	21.20	1	104	0.96%
2019/08/01	3	21.75	0	0.00	21.70	3	106	2.83%
2019/03/29	1	22.30	0	0.00	22.25	1	70	1.42%
2019/03/04	8	21.85	0	0.00	22.00	8	56	14.12%
2018/11/14	2	18.85	0	0.00	18.75	2	76	2.62%
2018/10/25	0	0.00	10	18.10	18.05	-10	94	-10.54%
2018/09/10	20	21.66	0	0.00	21.25	20	187	10.67%
2018/09/07	0	0.00	6	22.05	21.55	-6	192	-3.11%
2018/09/06	0	0.00	14	22.15	22.10	-14	214	-6.52%
2018/08/08	10	22.95	0	0.00	22.90	10	346	2.88%
2018/07/25	2	23.00	0	0.00	23.10	2	374	0.53%
2018/07/02	0	0.00	6	24.45	24.45	-6	376	-1.59%
2018/06/20	0	0.00	1	25.20	24.80	-1	437	-0.23%
2018/06/19	0	0.00	5	25.55	25.25	-5	443	-1.13%
2018/06/15	1	25.80	0	0.00	25.60	1	435	0.23%
2018/06/13	2	25.40	0	0.00	25.15	2	430	0.46%
2018/06/12	11	26.01	5	25.72	26.20	6	416	1.44%
2018/06/11	5	25.31	0	0.00	25.55	5	360	1.39%
2018/05/14	1	23.00	1	23.15	23.05	0	433	0.00%
2018/05/11	0	0.00	1	24.00	24.00	-1	432	-0.23%
2018/03/31	0	0.00	5	27.10	27.20	-5	500	-1.00%
2018/03/27	5	26.60	0	0.00	26.70	5	471	1.06%
2018/03/19	3	27.25	0	0.00	27.05	3	468	0.64%
2018/03/16	0	0.00	2	26.85	26.85	-2	453	-0.44%
2018/03/14	0	0.00	6	26.60	26.55	-6	462	-1.30%
2018/03/12	1	26.20	0	0.00	26.40	1	458	0.22%
2018/03/09	3	26.10	0	0.00	26.05	3	463	0.65%
2018/03/07	0	0.00	20	26.50	26.35	-20	465	-4.30%
2018/03/01	1	26.00	3	26.05	26.05	-2	588	-0.34%
2018/02/27	3	25.98	0	0.00	25.95	3	617	0.49%
2018/02/26	20	25.80	0	0.00	25.80	20	761	2.63%
2018/02/12	0	0.00	3	24.90	24.85	-3	776	-0.39%
2018/02/09	3	24.50	3	24.50	24.40	0	776	0.00%
2018/02/06	0	0.00	11	24.20	23.95	-11	774	-1.42%
2018/02/01	1	26.15	0	0.00	25.95	1	799	0.13%
2018/01/29	1	26.10	1	26.15	26.20	0	823	0.00%
2018/01/26	0	0.00	2	25.65	25.50	-2	811	-0.25%
2018/01/25	3	25.60	0	0.00	25.50	3	818	0.37%
2018/01/24	0	0.00	1	25.50	25.45	-1	822	-0.12%
2018/01/23	2	25.45	2	25.45	25.30	0	826	0.00%
2018/01/22	0	0.00	1	25.35	25.35	-1	839	-0.12%
2018/01/19	1	25.35	0	0.00	25.30	1	860	0.12%
2018/01/15	6	25.14	0	0.00	25.15	6	1,009	0.59%
2018/01/05	2	26.65	0	0.00	26.25	2	1,242	0.16%