旭源 (8421)-元大-復北券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.20
漲跌
▼0.50
漲幅
-3.18%
成交量
315張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	15.60	15.70	-10	758	-1.32%
2024/11/05	4	15.30	4	15.25	15.05	0	694	0.00%
2024/11/01	9	15.63	9	15.16	14.80	0	659	0.00%
2024/09/23	1	15.00	1	15.20	14.95	0	617	0.00%
2024/09/20	7	15.87	7	15.99	15.70	0	590	0.00%
2024/09/19	0	0.00	10	16.00	16.30	-10	545	-1.83%
2024/09/18	10	15.40	10	15.80	15.35	0	421	0.00%
2024/09/12	0	0.00	10	14.90	14.75	-10	400	-2.50%
2024/09/10	0	0.00	5	14.60	14.35	-5	394	-1.27%
2024/08/28	0	0.00	1	15.10	14.90	-1	386	-0.26%
2024/08/15	2	14.95	1	14.65	14.50	1	311	0.32%
2024/08/14	0	0.00	37	14.19	14.10	-37	290	-12.72%
2024/08/12	2	13.40	0	0.00	13.25	2	282	0.71%
2024/08/05	0.1	12.80	0	0.00	12.30	0.1	282	0.03%
2024/07/22	3	14.05	0	0.00	14.10	3	266	1.12%
2024/07/19	7	14.83	0	0.00	14.85	7	261	2.68%
2024/07/18	3	14.80	0	0.00	14.80	3	259	1.15%
2024/07/17	5	15.15	0	0.00	15.05	5	256	1.95%
2024/07/16	5	15.85	5	16.15	15.45	0	250	0.00%
2024/07/15	0	0.00	10	15.98	15.65	-10	243	-4.11%
2024/07/11	0.1	15.00	10	15.35	15.40	-10	220	-4.51%
2024/07/08	0	0.00	14	15.03	14.95	-14	199	-7.02%
2024/07/05	0	0.00	5	14.75	14.85	-5	188	-2.66%
2024/07/04	4	15.11	0	0.00	14.70	4	184	2.16%
2024/07/03	6	14.25	1	14.45	14.50	5	174	2.87%
2024/06/27	0	0.00	30	14.37	14.60	-30	88	-33.99%
2024/06/21	0	0.00	28	13.53	13.55	-28	79	-35.30%
2024/06/18	0	0.00	12	13.40	13.50	-12	79	-15.13%
2024/06/17	1	13.35	0	0.00	13.35	1	79	1.25%
2024/06/14	0	0.00	2	13.40	13.35	-2	79	-2.50%
2024/06/04	2	14.00	5	14.10	13.80	-3	76	-3.92%
2024/05/31	0	0.00	10	13.63	13.65	-10	71	-13.91%
2024/05/29	0	0.00	5	13.75	13.60	-5	76	-6.54%
2024/05/17	0	0.00	9	13.75	13.55	-9	86	-10.41%
2024/05/16	0	0.00	5	13.55	13.55	-5	89	-5.57%
2024/05/10	0	0.00	6	13.58	13.55	-6	91	-6.53%
2024/04/19	0	0.00	9	13.53	13.40	-9	95	-9.45%
2024/04/10	0	0.00	10	13.75	13.75	-10	102	-9.80%
2024/04/03	0	0.00	5	13.65	13.60	-5	105	-4.72%
2024/04/02	0	0.00	3	13.60	13.55	-3	106	-2.81%
2024/04/01	0	0.00	12	13.55	13.50	-12	109	-10.92%
2024/02/16	1	14.20	0	0.00	14.15	1	134	0.74%
2024/01/30	0	0.00	10	13.75	13.75	-10	131	-7.61%
2024/01/25	0	0.00	3	13.95	13.85	-3	132	-2.27%
2024/01/24	3	13.60	0	0.00	13.95	3	131	2.29%
2024/01/18	0	0.00	7	13.50	13.50	-7	130	-5.37%
2024/01/17	0	0.00	21	13.50	13.45	-21	130	-16.06%
2024/01/10	0	0.00	5	13.55	13.55	-5	130	-3.83%
2024/01/05	0	0.00	8	13.80	13.75	-8	123	-6.47%
2023/12/29	2	13.65	0	0.00	13.70	2	118	1.69%
2023/12/27	3	13.85	0	0.00	13.60	3	113	2.64%
2023/12/26	0	0.00	15	13.77	13.65	-15	110	-13.52%
2023/12/25	0	0.00	3	13.10	13.15	-3	99	-3.03%
2023/12/22	3	13.10	0	0.00	13.10	3	97	3.06%
2023/12/06	2	13.55	0	0.00	13.40	2	74	2.68%
2023/12/01	0	0.00	11	13.42	13.40	-11	69	-15.79%
2023/08/02	0	0.00	3	13.20	13.20	-3	257	-1.17%
2023/08/01	0	0.00	4	13.35	13.35	-4	257	-1.55%
2023/07/14	0	0.00	7	14.95	14.90	-7	280	-2.49%
2023/07/13	2	14.95	0	0.00	14.85	2	281	0.71%
2023/07/11	5	15.23	0	0.00	15.25	5	299	1.67%
2023/07/06	0	0.00	2	15.60	15.40	-2	304	-0.66%
2023/06/12	1	14.90	0	0.00	14.80	1	330	0.30%
2023/06/09	2	15.50	2	15.53	15.45	0	325	0.00%
2023/06/08	1	15.95	0	0.00	15.35	1	326	0.31%
2023/06/07	10	15.94	10	16.00	16.15	0	284	0.00%
2023/03/14	0	0.00	3	17.15	17.15	-3	466	-0.64%
2023/03/13	3	17.53	0	0.00	17.25	3	466	0.64%
2023/03/10	0	0.00	10	17.80	17.90	-10	465	-2.15%
2023/03/07	0	0.00	4	18.00	18.05	-4	458	-0.87%
2023/03/06	4	18.50	0	0.00	18.15	4	457	0.87%
2023/03/03	0	0.00	15	18.05	18.20	-15	450	-3.33%
2023/03/02	0	0.00	14	17.86	17.75	-14	441	-3.17%
2023/03/01	0	0.00	12	17.55	17.55	-12	437	-2.74%
2023/02/23	0	0.00	66	17.72	17.75	-66	437	-15.08%
2023/02/22	0	0.00	32	17.53	17.60	-32	436	-7.33%
2023/02/20	10	17.80	2	17.90	17.85	8	438	1.82%
2023/02/17	15	17.82	0	0.00	17.85	15	432	3.47%
2023/02/16	463	18.29	12	18.13	17.80	451	421	107.13%	大買/鉅額交易
2022/10/05	0	0.00	1	15.25	14.95	-1	2,629	-0.04%
2022/10/04	0	0.00	1	14.95	14.90	-1	2,643	-0.04%
2022/09/28	2	14.40	2	14.55	14.20	0	2,759	0.00%
2022/09/27	2	14.80	0	0.00	15.15	2	2,796	0.07%
2022/09/07	0	0.00	1	17.55	17.60	-1	4,990	-0.02%
2022/09/06	0	0.00	5	17.75	17.50	-5	4,998	-0.10%
2022/09/02	1	19.25	0	0.00	19.00	1	5,081	0.02%
2022/09/01	2	19.45	2	19.05	18.95	0	5,152	0.00%
2022/08/31	2	19.10	2	19.25	19.05	0	5,116	0.00%
2022/08/30	3	19.50	6	19.75	19.45	-3	5,096	-0.06%
2022/08/29	6	19.38	3	19.37	19.45	3	4,836	0.06%
2022/08/24	0	0.00	13	19.98	18.60	-13	4,474	-0.29%
2022/08/17	6	18.15	6	18.30	18.55	0	4,529	0.00%
2022/08/05	3	17.05	3	17.05	16.85	0	4,277	0.00%
2022/08/04	4	16.50	7	16.41	15.85	-3	4,218	-0.07%
2022/08/03	7	16.50	2	16.95	16.40	5	4,206	0.12%
2022/08/02	2	17.18	2	17.40	16.60	0	4,185	0.00%
2022/08/01	7	17.37	4	17.83	17.20	3	4,146	0.07%
2022/07/01	10	18.80	0	0.00	17.15	10	3,557	0.28%
2022/06/30	0	0.00	10	19.85	18.80	-10	3,429	-0.29%
2022/06/29	13	18.86	0	0.00	19.40	13	3,165	0.41%
2022/06/28	8	19.06	8	19.29	19.50	0	2,996	0.00%
2022/06/27	0	0.00	2	17.30	17.75	-2	2,807	-0.07%
2022/06/24	2	16.95	0	0.00	17.20	2	2,766	0.07%
2022/06/22	3	18.95	6	18.78	17.45	-3	2,642	-0.11%
2022/06/21	3	19.75	7	19.59	19.25	-4	2,438	-0.16%
2022/06/20	7	19.44	51	19.21	19.10	-44	2,204	-2.00%
2022/06/17	17	18.82	44	18.90	20.00	-27	1,704	-1.58%
2022/06/16	80	17.96	0	0.00	18.20	80	1,358	5.89%
2022/06/13	1	18.15	1	18.45	17.15	0	1,235	0.00%
2022/06/08	0	0.00	3	16.30	16.85	-3	1,044	-0.29%
2022/06/02	0	0.00	1	18.45	18.10	-1	913	-0.11%
2022/06/01	2	18.48	0	0.00	17.85	2	850	0.24%
2022/05/31	2	19.03	2	18.60	18.30	0	779	0.00%
2022/05/30	2	17.60	0	0.00	17.80	2	563	0.35%
2022/05/26	2	16.55	0	0.00	16.00	2	432	0.46%
2022/05/25	3	15.20	5	15.15	15.55	-2	312	-0.64%
2022/02/18	0	0.00	1	14.50	14.50	-1	338	-0.30%
2022/02/17	1	14.60	0	0.00	14.80	1	335	0.30%
2021/12/20	0	0.00	15	11.94	12.40	-15	164	-9.13%
2021/12/17	12	11.91	0	0.00	12.05	12	157	7.60%
2021/12/15	2	13.13	0	0.00	13.45	2	131	1.52%
2021/12/14	1	13.75	0	0.00	13.75	1	112	0.89%
2021/09/06	0.1	9.70	0	0.00	9.55	0.1	85	0.12%
2021/08/12	0.1	9.91	0	0.00	9.96	0.1	82	0.16%
2021/08/11	0	0.00	1.1	9.93	9.91	-1.1	82	-1.27%
2021/07/05	0	0.00	0.1	10.95	10.95	-0.1	96	-0.08%
2021/06/28	0	0.00	3	10.75	10.75	-3	76	-3.93%
2021/03/17	0.1	9.69	0	0.00	9.58	0.1	48	0.12%
2021/03/09	0	0.00	2	9.55	9.65	-2	50	-3.96%
2021/03/04	2	9.40	0	0.00	9.31	2	52	3.80%
2020/05/27	0	0.00	2	10.45	10.45	-2	54	-3.68%
2020/04/17	2	9.81	0	0.00	9.65	2	76	2.60%
2020/04/16	0	0.00	2	9.89	9.89	-2	76	-2.61%
2020/03/17	0	0.00	1	9.50	9.79	-1	70	-1.41%
2020/03/13	1	9.04	1	9.40	9.69	0	68	0.00%
2020/02/20	2	10.05	0	0.00	10.05	2	61	3.27%
2019/05/30	0	0.00	5	16.05	16.00	-5	76	-6.52%
2019/05/08	1	16.05	1	16.30	15.95	0	150	0.00%
2019/04/29	0	0.00	2	15.70	15.55	-2	167	-1.19%
2019/04/26	2	15.55	0	0.00	15.45	2	168	1.19%
2019/04/19	5	15.80	0	0.00	15.80	5	169	2.95%
2019/02/27	0	0.00	10	17.30	17.45	-10	288	-3.46%
2019/02/25	1	17.50	0	0.00	17.45	1	289	0.34%
2019/02/19	2	19.00	0	0.00	17.60	2	288	0.69%
2019/02/18	10	19.30	0	0.00	19.30	10	275	3.63%
2019/02/13	0	0.00	10	19.30	19.30	-10	264	-3.78%
2019/02/11	10	19.00	0	0.00	19.20	10	255	3.91%
2018/09/12	0	0.00	1	16.00	16.35	-1	124	-0.80%
2018/09/11	1	17.00	0	0.00	16.15	1	122	0.82%
2018/08/09	1	14.70	1	15.10	15.15	0	44	0.00%