可寧衛 (8422)-元大-復北券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
180.5
漲跌
▼0.5
漲幅
-0.28%
成交量
84張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	181.00	0	0.00	180.50	2	106	1.87%
2024/11/29	1	180.50	0	0.00	181.50	1	112	0.89%
2024/11/28	0	0.00	1	181.00	181.00	-1	116	-0.86%
2024/11/15	0.1	182.50	0	0.00	181.50	0.1	137	0.04%
2024/11/07	0	0.00	0.1	184.00	184.00	-0.1	146	-0.03%
2024/10/23	0	184.50	0	0.00	183.00	0	180	0.01%
2024/10/16	0	0.00	4	184.00	191.00	-4	184	-2.17%
2024/10/15	0.1	183.50	1	183.50	183.00	-0.9	177	-0.51%
2024/09/16	0.1	185.50	0	0.00	186.00	0.1	266	0.02%
2024/09/02	0	0.00	0.5	189.00	190.00	-0.5	298	-0.17%
2024/08/28	0	0.00	0	189.00	190.00	0	296	-0.01%
2024/08/27	0	0.00	0	188.00	188.50	0	292	-0.01%
2024/08/05	0.1	177.50	0	0.00	179.50	0.1	282	0.04%
2024/08/02	1	180.50	0	0.00	180.50	1	273	0.37%
2024/07/26	0.1	180.50	0	0.00	181.00	0.1	281	0.04%
2024/07/17	3	182.33	0	0.00	182.00	3	308	0.97%
2024/07/05	2	183.50	1	183.00	184.00	1	350	0.29%
2024/07/04	1	183.50	0	0.00	183.50	1	353	0.28%
2024/07/03	0.5	181.50	0	0.00	182.00	0.5	352	0.14%
2024/07/02	1	178.02	0	0.00	178.00	1	349	0.29%
2024/07/01	0	181.00	0	0.00	180.00	0	336	0.00%
2024/06/28	0	182.00	0	0.00	181.50	0	330	0.00%
2024/06/21	0	0.00	0.1	193.50	192.50	-0.1	294	-0.03%
2024/06/18	1	191.50	0	0.00	191.50	1	278	0.36%
2024/06/07	0	0.00	1	191.50	192.00	-1	262	-0.38%
2024/06/05	1	193.00	0	0.00	191.50	1	259	0.39%
2024/05/21	1	190.50	0.1	191.00	191.00	0.9	264	0.34%
2024/05/17	0	0.00	2	188.50	189.00	-2	263	-0.76%
2024/05/08	0	0.00	2	192.00	191.50	-2	257	-0.78%
2024/05/03	1	193.50	0	0.00	192.50	1	246	0.41%
2024/04/29	0	0.00	1	193.00	194.00	-1	235	-0.42%
2024/04/25	1	194.50	0	0.00	195.00	1	226	0.44%
2024/04/23	0.1	188.50	0	0.00	189.00	0.1	208	0.02%
2024/04/19	1	187.47	0	0.00	188.50	1	202	0.51%
2024/04/16	0.4	181.50	0	0.00	180.00	0.4	171	0.22%
2024/04/15	0.2	182.59	0.1	182.50	183.00	0.1	168	0.09%
2024/04/09	0	180.75	0	0.00	181.00	0	165	0.01%
2024/04/03	0	180.00	0	0.00	178.50	0	159	0.01%
2024/03/27	0	180.00	0	0.00	179.00	0	163	0.01%
2024/03/26	0	180.50	0	0.00	179.50	0	171	0.01%
2024/03/14	0	0.00	0.1	179.50	179.50	-0.1	197	-0.05%
2024/03/12	0	0.00	1	179.50	180.00	-1	195	-0.51%
2024/03/05	0.1	179.50	0	0.00	179.00	0.1	195	0.05%
2024/03/01	0	180.00	0	0.00	179.00	0	193	0.01%
2024/02/22	0	180.00	0	0.00	181.00	0	190	0.01%
2024/01/22	0	0.00	1	179.00	179.50	-1	184	-0.54%
2024/01/19	1	178.00	0	0.00	178.00	1	185	0.54%
2024/01/16	0.1	180.00	0	0.00	179.50	0.1	178	0.03%
2024/01/11	0	0.00	0.4	180.00	179.50	-0.4	182	-0.22%
2024/01/05	1	182.00	0	0.00	182.50	1	197	0.51%
2023/12/27	0	0.00	1	180.00	179.50	-1	218	-0.46%
2023/12/11	0	180.00	0	0.00	180.00	0	190	0.02%
2023/11/13	0	177.50	0	0.00	177.50	0	205	0.01%
2023/10/20	0.1	175.00	0	0.00	175.00	0.1	277	0.02%
2023/10/17	0	0.00	1	178.00	177.50	-1	263	-0.38%
2023/10/12	1	176.00	0	0.00	175.00	1	264	0.38%
2023/10/06	0	174.00	0	0.00	174.00	0	259	0.01%
2023/10/05	0	0.00	1	174.00	173.50	-1	255	-0.39%
2023/10/03	0	176.50	0	0.00	175.50	0	250	0.00%
2023/10/02	0.1	177.00	0	0.00	176.50	0.1	249	0.02%
2023/09/21	0	181.00	0	0.00	179.00	0	255	0.00%
2023/09/18	0	181.50	0	0.00	181.00	0	266	0.00%
2023/09/15	0.1	182.00	0	0.00	180.50	0.1	273	0.02%
2023/09/04	2	182.50	0	0.00	183.00	2	315	0.63%
2023/08/24	0.1	181.00	0	0.00	181.00	0.1	328	0.03%
2023/08/23	0	181.00	0	0.00	180.00	0	329	0.00%
2023/08/22	0.2	180.33	0	0.00	179.50	0.2	329	0.05%
2023/08/18	0.1	180.00	0	0.00	180.00	0.1	336	0.03%
2023/08/11	0.1	185.50	0	0.00	183.00	0.1	325	0.03%
2023/08/10	0.1	185.00	0	0.00	184.50	0.1	325	0.02%
2023/08/09	0	0.00	1	187.00	186.00	-1	321	-0.31%
2023/08/04	0.2	192.00	0	0.00	190.50	0.2	312	0.05%
2023/08/02	1	190.50	0	0.00	191.50	1	318	0.31%
2023/07/31	2.4	193.67	4	193.88	192.50	-1.6	317	-0.50%
2023/07/28	2	194.50	1	193.00	193.00	1	314	0.32%
2023/07/27	5	193.00	0	0.00	194.00	5	315	1.59%
2023/07/26	0.5	192.00	0	0.00	192.50	0.5	315	0.16%
2023/07/25	2.1	190.55	0	0.00	191.50	2.1	312	0.67%
2023/07/17	0.2	195.00	0	0.00	195.50	0.2	304	0.07%
2023/07/13	1	195.50	0	0.00	193.00	1	302	0.33%
2023/07/12	1	195.00	1	195.00	195.00	0	300	0.00%
2023/07/07	0.3	197.43	0	0.00	196.00	0.3	288	0.10%
2023/07/06	1	200.49	1	199.00	199.00	0	282	0.00%
2023/07/03	0.2	209.50	0.2	212.50	209.50	0	265	0.02%
2023/06/29	0	0.00	2	215.00	215.00	-2	257	-0.78%
2023/06/26	1	209.00	2	214.00	213.50	-1	251	-0.40%
2023/06/20	0.1	216.00	2	215.00	216.50	-2	243	-0.80%
2023/06/02	0.4	208.50	0	0.00	207.50	0.4	198	0.20%
2023/05/25	0.1	201.00	0	0.00	203.00	0.1	181	0.06%
2023/05/24	0.3	204.00	0	0.00	203.00	0.3	179	0.17%
2023/05/19	0	0.00	1	204.00	204.00	-1	170	-0.59%
2023/05/17	0.5	202.00	1	203.50	203.50	-0.5	166	-0.30%
2023/05/12	0.1	199.00	0	0.00	200.00	0.1	157	0.06%
2023/05/10	0	0.00	16	200.50	200.00	-16	155	-10.27%
2023/05/09	1	199.00	0	0.00	199.00	1	156	0.64%
2023/05/03	1	193.00	0	0.00	194.00	1	152	0.66%
2023/05/02	0	0.00	0	190.50	192.00	0	147	-0.01%
2023/04/26	0	186.50	0	0.00	187.50	0	143	0.00%
2023/04/24	0	0.00	5	187.00	187.00	-5	142	-3.50%
2023/04/21	0	0.00	5	186.00	185.50	-5	143	-3.49%
2023/04/19	0.1	188.50	0	0.00	187.00	0.1	142	0.04%
2023/04/17	0.2	188.50	0	0.00	188.00	0.2	142	0.12%
2023/04/07	0	0.00	1	188.50	188.00	-1	153	-0.65%
2023/04/06	0.2	189.00	0	0.00	188.50	0.2	152	0.10%
2023/03/30	0	0.00	0.6	187.00	187.00	-0.6	152	-0.41%
2023/03/23	0	0.00	1	187.50	187.00	-1	159	-0.63%
2023/03/22	1	186.50	0	0.00	187.00	1	160	0.62%
2023/03/21	1	186.50	0	0.00	187.00	1	161	0.62%
2023/03/16	0	185.50	0	0.00	184.00	0	176	0.00%
2023/03/15	0	186.50	0	0.00	186.00	0	186	0.00%
2023/03/14	0	186.50	0	0.00	185.00	0	187	0.00%
2023/03/10	0.5	188.50	0	0.00	187.50	0.5	192	0.25%
2023/03/08	0	0.00	1	189.00	190.00	-1	190	-0.52%
2023/03/02	1	187.00	0	0.00	188.00	1	185	0.54%
2023/02/22	1	186.50	1.5	187.00	187.00	-0.5	185	-0.29%
2023/02/21	1	188.50	0	0.00	188.00	1	185	0.54%
2023/02/20	1	187.50	0	0.00	187.00	1	185	0.54%
2023/02/13	0	0.00	4.1	184.51	184.00	-4.1	197	-2.08%
2023/02/10	0	0.00	2	185.00	185.00	-2	197	-1.01%
2023/01/31	0	181.50	0	0.00	181.00	0	182	0.02%
2023/01/17	0	0.00	1	179.50	179.50	-1	183	-0.54%
2023/01/13	0	179.00	0	0.00	178.50	0	187	0.00%
2023/01/11	0	0.00	0.2	179.50	178.00	-0.2	205	-0.08%
2023/01/09	0	0.00	1	179.00	178.50	-1	212	-0.47%
2023/01/06	0.3	180.84	0	0.00	180.00	0.3	211	0.14%
2023/01/05	0.1	181.27	1	180.50	180.00	-0.9	216	-0.40%
2023/01/04	0	181.50	0	0.00	181.50	0	216	0.01%
2022/12/30	2.3	177.88	0	0.00	180.00	2.3	223	1.03%
2022/12/29	0	0.00	10	179.50	179.00	-10	220	-4.53%
2022/12/28	0.3	177.96	0	0.00	176.50	0.3	217	0.16%
2022/12/23	0	177.50	0	0.00	177.50	0	220	0.00%
2022/12/21	0	178.50	0	0.00	177.00	0	226	0.01%
2022/12/16	0	0.00	0	181.50	180.50	0	227	0.00%
2022/12/15	0	181.50	0	0.00	180.50	0	226	0.01%
2022/12/14	0	0.00	1	179.50	181.50	-1	223	-0.45%
2022/12/13	3	180.33	0	0.00	180.00	3	220	1.36%
2022/12/09	1	178.53	0	0.00	179.00	1	217	0.47%
2022/12/08	2	178.00	0	0.00	178.00	2	212	0.96%
2022/12/01	0	0.00	1	174.50	174.50	-1	206	-0.49%
2022/11/22	0	0.00	2	169.50	169.50	-2	205	-0.97%
2022/11/21	0	0.00	0	171.00	169.50	0	209	0.00%
2022/11/02	0.1	169.00	0	0.00	168.50	0.1	207	0.05%
2022/10/21	1	167.00	0	0.00	167.50	1	207	0.48%
2022/10/20	3	168.17	0	0.00	169.00	3	208	1.44%
2022/10/12	1	172.50	0	0.00	172.50	1	188	0.53%
2022/10/07	0	0.00	2	179.50	177.50	-2	192	-1.04%
2022/09/30	0	0.00	8	174.06	174.50	-8	199	-4.00%
2022/09/29	0	0.00	10	175.45	174.50	-10	202	-4.95%
2022/09/28	1	171.50	0	0.00	171.50	1	202	0.49%
2022/09/27	1	174.50	0	0.00	174.50	1	202	0.49%
2022/09/26	0	0.00	1	177.50	176.00	-1	202	-0.49%
2022/09/19	0	0.00	3	179.00	179.00	-3	203	-1.47%
2022/09/15	0.1	182.00	0	0.00	181.50	0.1	205	0.05%
2022/09/13	1.1	182.59	0	0.00	182.00	1.1	210	0.52%
2022/09/12	0.1	183.50	0	0.00	184.00	0.1	217	0.02%
2022/09/08	2.1	180.56	3	182.67	183.50	-0.9	217	-0.41%
2022/09/07	0.1	177.00	1	175.00	177.00	-0.9	210	-0.43%
2022/09/06	0.1	175.00	0	0.00	174.00	0.1	209	0.05%
2022/09/02	0.1	175.83	0	0.00	174.00	0.1	216	0.06%
2022/08/31	0	0.00	1	174.50	177.00	-1	216	-0.46%
2022/08/26	2	176.50	0	0.00	175.00	2	233	0.86%
2022/08/19	0.1	178.50	3.4	177.68	178.50	-3.3	251	-1.33%
2022/08/17	0.1	179.50	0	0.00	179.00	0.1	251	0.04%
2022/08/15	0.1	178.00	0	0.00	179.00	0.1	250	0.02%
2022/08/12	0	175.00	0	0.00	175.00	0	246	0.01%
2022/08/10	0.1	173.50	0	0.00	172.50	0.1	243	0.02%
2022/08/09	0.1	173.50	0	0.00	173.00	0.1	244	0.03%
2022/08/08	1	170.50	0	0.00	171.00	1	246	0.41%
2022/08/03	0	171.50	0	0.00	170.50	0	250	0.00%
2022/08/01	0.1	174.50	0	0.00	174.00	0.1	261	0.02%
2022/07/21	0.1	172.50	0	0.00	174.50	0.1	265	0.02%
2022/07/20	0.1	171.50	0	0.00	170.50	0.1	262	0.02%
2022/07/18	0	169.50	0	0.00	169.00	0	260	0.00%
2022/07/14	0	0.00	0.1	170.00	170.50	-0.1	254	-0.05%
2022/07/12	0	0.00	3	168.50	168.50	-3	248	-1.21%
2022/07/11	0	0.00	0.2	172.50	171.50	-0.2	247	-0.06%
2022/07/08	0	0.00	4	171.51	170.50	-4	246	-1.64%
2022/07/07	2	170.75	1.3	170.77	170.50	0.7	247	0.28%
2022/07/05	5.2	170.52	0.5	171.00	171.50	4.7	244	1.90%
2022/07/04	0	169.83	0	0.00	169.50	0	243	0.01%
2022/07/01	8	170.00	0	0.00	168.00	8	240	3.33%
2022/06/30	5	171.10	0	172.00	172.50	5	235	2.11%
2022/06/29	1.1	172.07	0	0.00	172.00	1.1	235	0.45%
2022/06/28	5	174.00	0	0.00	173.50	5	235	2.12%
2022/06/27	3	175.00	0	0.00	174.50	3	238	1.26%
2022/06/24	0.1	174.50	0	0.00	173.50	0.1	238	0.02%
2022/06/22	0	172.00	0	0.00	170.50	0	237	0.01%
2022/06/20	0	170.00	1	169.00	168.50	-1	235	-0.42%
2022/06/17	0.1	173.52	0	0.00	172.00	0.1	232	0.02%
2022/06/16	0.1	176.50	0	0.00	175.00	0.1	229	0.05%
2022/06/15	0.1	177.62	0	0.00	177.00	0.1	234	0.06%
2022/06/14	1	177.51	3	177.50	178.00	-2	234	-0.85%
2022/06/13	0	181.00	0	0.00	180.00	0	232	0.00%
2022/06/08	1	180.52	0	0.00	180.50	1	244	0.41%
2022/06/07	1	181.00	0.4	182.26	181.50	0.6	249	0.23%
2022/06/06	0.2	183.25	0	0.00	181.00	0.2	263	0.08%
2022/05/23	1.1	192.04	0	0.00	191.50	1.1	306	0.35%
2022/05/20	0.1	196.00	0	0.00	194.00	0.1	309	0.03%
2022/05/18	0	196.00	0	0.00	194.50	0	313	0.00%
2022/05/12	1	188.52	0	0.00	188.00	1	329	0.31%
2022/05/11	0	192.00	0	0.00	193.00	0	333	0.00%
2022/05/10	0	191.82	0	0.00	192.00	0	350	0.01%
2022/05/09	1.1	191.30	2.9	192.02	191.00	-1.8	350	-0.52%
2022/05/06	0	0.00	1	198.00	198.00	-1	344	-0.29%
2022/05/03	0	200.00	0	0.00	199.50	0	361	0.01%
2022/04/29	0	201.00	0	0.00	200.50	0	364	0.00%
2022/04/27	0.1	198.50	0	0.00	199.00	0.1	368	0.02%
2022/04/25	0.1	200.50	0	0.00	200.00	0.1	380	0.01%
2022/04/22	0.2	203.00	0	0.00	203.00	0.2	385	0.05%
2022/04/21	0.2	203.50	0	0.00	202.50	0.2	398	0.04%
2022/04/15	0.1	199.00	1	200.00	197.50	-0.9	407	-0.22%
2022/04/14	1	200.50	0	0.00	200.00	1	414	0.24%
2022/04/12	1.1	196.54	0	0.00	197.00	1.1	443	0.25%
2022/04/11	0.1	199.50	0	0.00	198.00	0.1	464	0.01%
2022/04/01	0.1	199.00	0	0.00	197.50	0.1	510	0.02%
2022/03/30	0.2	199.50	0	0.00	199.00	0.2	519	0.04%
2022/03/28	0.3	200.05	0	0.00	199.50	0.3	522	0.05%
2022/03/23	0.1	203.00	0	0.00	201.50	0.1	562	0.02%
2022/03/21	0.1	201.50	0	0.00	201.50	0.1	592	0.02%
2022/03/17	3.1	200.50	1	200.00	200.50	2.1	615	0.33%
2022/03/16	1	197.50	0	0.00	197.50	1	617	0.16%
2022/03/15	0.1	199.52	0	0.00	198.00	0.1	624	0.01%
2022/03/14	0.1	201.00	0	0.00	199.50	0.1	629	0.02%
2022/03/11	3.1	196.89	0	0.00	200.50	3.1	638	0.48%
2022/03/10	3	201.67	0	0.00	201.00	3	657	0.46%
2022/03/08	0	204.00	0	0.00	201.50	0	667	0.00%
2022/03/07	5	203.20	0	0.00	203.50	5	668	0.75%
2022/03/04	0.2	212.00	0	0.00	210.50	0.2	671	0.02%
2022/03/03	0	210.50	0	0.00	215.00	0	675	0.00%
2022/03/02	0.1	209.50	0	0.00	209.00	0.1	684	0.01%
2022/02/25	1	212.50	3	210.67	212.00	-2	705	-0.28%
2022/02/24	1	208.57	0	0.00	209.00	1	710	0.14%
2022/02/23	1	211.50	0	0.00	213.50	1	726	0.14%
2022/02/22	0	0.00	5	211.00	214.50	-5	738	-0.68%
2022/02/18	1	215.00	0	0.00	216.00	1	767	0.13%
2022/02/17	1	211.00	0	0.00	212.00	1	791	0.13%
2022/02/15	1	213.50	0	0.00	214.00	1	883	0.11%
2022/02/14	1	211.00	0	0.00	211.00	1	953	0.10%
2022/02/11	2	214.50	0	0.00	214.50	2	1,003	0.20%
2022/02/10	6	216.58	3.1	216.03	218.00	3	1,009	0.29%
2022/02/09	0.1	209.00	0	0.00	210.00	0.1	999	0.01%
2022/02/08	0	210.00	0	0.00	209.50	0	1,006	0.00%
2022/02/07	5	208.00	0	0.00	208.50	5	1,017	0.49%
2022/01/26	0	0.00	2	207.00	208.50	-2	1,037	-0.19%
2022/01/25	0	203.50	0	0.00	203.00	0	1,074	0.00%
2022/01/24	2.2	201.57	0	0.00	204.50	2.2	1,104	0.19%
2022/01/21	0	205.50	0	0.00	202.50	0	1,140	0.00%
2022/01/20	0	0.00	1	205.00	206.00	-1	1,160	-0.09%
2022/01/19	1	203.54	0	0.00	203.50	1	1,164	0.09%
2022/01/18	3	206.00	0	0.00	206.00	3	1,167	0.26%
2022/01/17	3	215.00	0	0.00	211.00	3	1,164	0.26%
2022/01/14	1.1	207.10	0	0.00	207.50	1.1	1,160	0.09%
2022/01/13	0	0.00	3	213.00	213.00	-3	1,166	-0.26%
2022/01/11	2	213.50	0	0.00	213.50	2	1,186	0.17%
2022/01/07	1.1	214.10	0	0.00	214.00	1.1	1,213	0.09%
2022/01/06	0.1	217.50	0	0.00	217.00	0.1	1,233	0.00%
2022/01/05	0.1	219.00	0	0.00	222.00	0.1	1,247	0.00%
2022/01/04	2.1	223.47	1	220.50	221.00	1.1	1,250	0.08%
2022/01/03	3.1	229.34	0	0.00	229.00	3.1	1,255	0.24%
2021/12/30	0.1	233.50	0	0.00	233.50	0.1	1,291	0.00%
2021/12/29	0.1	236.00	0	0.00	236.00	0.1	1,332	0.01%
2021/12/28	0.1	233.00	1	234.46	231.50	-0.9	1,325	-0.07%
2021/12/24	1	230.00	0	0.00	230.00	1	1,322	0.08%
2021/12/22	0.1	235.00	0	0.00	235.00	0.1	1,356	0.01%
2021/12/21	1	233.00	0	0.00	234.00	1	1,369	0.07%
2021/12/17	1	232.50	5	234.00	233.50	-4	1,351	-0.30%
2021/12/16	1	230.50	0	0.00	233.00	1	1,335	0.07%
2021/12/15	1	227.03	2	229.00	227.50	-1	1,327	-0.07%
2021/12/14	1	229.00	1	232.50	230.50	0	1,309	0.00%
2021/12/10	0	0.00	1	237.50	237.00	-1	1,279	-0.08%
2021/12/08	1	242.00	0	0.00	241.50	1	1,274	0.08%
2021/12/07	0	0.00	1	240.50	241.50	-1	1,268	-0.08%
2021/12/06	2.1	241.64	0	0.00	239.00	2.1	1,257	0.17%
2021/12/03	0.1	245.00	0	0.00	248.00	0.1	1,227	0.01%
2021/11/30	10	248.00	15	245.70	245.50	-5	1,187	-0.42%
2021/11/26	0.3	242.87	0	0.00	242.50	0.3	1,155	0.03%
2021/11/25	0	250.00	0	0.00	247.50	0	1,138	0.00%
2021/11/22	0	0.00	1.1	237.75	241.50	-1.1	1,085	-0.10%
2021/11/18	0	0.00	9	238.22	239.00	-9	1,051	-0.86%
2021/11/17	0	0.00	26	240.06	238.00	-26	1,037	-2.51%
2021/11/16	0	0.00	1.1	240.95	242.50	-1.1	1,016	-0.11%
2021/11/15	1.2	239.96	4	244.88	244.00	-2.9	991	-0.29%
2021/11/12	15	231.50	1	231.50	232.00	14	930	1.51%
2021/11/11	2	237.00	5.2	234.11	232.00	-3.2	892	-0.36%
2021/11/10	1.2	220.76	5	220.70	222.50	-3.9	817	-0.47%
2021/11/09	2	208.25	0	0.00	207.00	2	764	0.26%
2021/11/08	2	212.25	0	0.00	212.00	2	751	0.27%
2021/11/05	0	0.00	0.1	214.00	214.00	-0.1	744	-0.01%
2021/11/04	0	0.00	0.2	217.50	214.00	-0.2	735	-0.03%
2021/11/03	0	0.00	1.1	215.43	217.50	-1.1	720	-0.15%
2021/11/02	3	218.50	1.1	218.00	216.00	1.9	692	0.28%
2021/11/01	1.1	219.27	2.7	212.22	221.50	-1.6	650	-0.25%
2021/10/29	1.2	210.17	0	0.00	214.00	1.2	619	0.19%
2021/10/28	1.1	210.38	2	212.00	216.50	-0.9	576	-0.16%
2021/10/27	0	0.00	1	202.00	205.00	-1	554	-0.18%
2021/10/26	0.2	203.50	0	0.00	202.00	0.2	547	0.04%
2021/10/25	1.1	205.00	0	0.00	205.50	1.1	537	0.20%
2021/10/22	0.1	204.84	1	205.50	206.00	-0.9	538	-0.16%
2021/10/21	0.3	206.20	29	205.00	205.50	-28.8	547	-5.25%
2021/10/20	1.1	209.05	2	209.00	209.00	-0.9	532	-0.17%
2021/10/19	2	212.00	0.2	211.00	212.50	1.8	526	0.35%
2021/10/18	2.2	208.86	0.9	207.86	207.00	1.3	518	0.24%
2021/10/15	6	212.00	1	213.50	212.00	5	503	0.99%
2021/10/14	2	212.25	0	0.00	213.00	2	495	0.40%
2021/10/13	1.1	208.19	1	210.00	211.50	0.1	472	0.03%
2021/10/12	5.2	205.87	0	0.00	204.50	5.2	440	1.17%
2021/10/08	12.3	204.85	1.4	206.10	204.50	10.8	425	2.54%
2021/10/07	1.1	194.57	3.2	200.75	205.00	-2.2	396	-0.54%
2021/10/06	1.5	197.45	1	200.00	195.00	0.5	351	0.14%
2021/10/05	1.2	189.92	1	188.50	189.00	0.2	304	0.07%
2021/10/04	0.2	186.33	0	0.00	187.50	0.2	294	0.07%
2021/10/01	0	0.00	0.8	184.50	182.00	-0.8	288	-0.26%
2021/09/30	0	0.00	0	190.00	187.50	0	285	-0.01%
2021/09/29	7.1	191.57	6	190.42	190.00	1.1	278	0.38%
2021/09/28	1.1	181.84	1	183.50	184.50	0.1	248	0.04%
2021/09/23	0.3	177.29	0	0.00	178.00	0.3	235	0.13%
2021/09/22	0.1	176.00	0	0.00	177.00	0.1	231	0.02%
2021/09/17	0	175.50	1	176.00	175.00	-1	227	-0.43%
2021/09/13	2.1	175.50	0	0.00	175.00	2.1	258	0.82%
2021/09/10	0.1	171.50	0	0.00	172.50	0.1	273	0.04%
2021/09/09	0.1	171.00	0	0.00	171.00	0.1	281	0.04%
2021/09/08	0.1	170.50	0	0.00	170.00	0.1	286	0.03%
2021/09/07	0.1	171.00	0	0.00	171.00	0.1	292	0.02%
2021/09/03	0	170.00	0	0.00	170.00	0	300	0.01%
2021/08/25	0.2	170.00	0	0.00	169.50	0.2	314	0.06%
2021/08/17	0	168.00	0	0.00	168.00	0	316	0.00%
2021/08/10	0	169.00	1	167.50	167.50	-1	318	-0.31%
2021/08/06	0	0.00	0	168.50	168.50	0	328	-0.01%
2021/08/04	0	0.00	1	167.50	168.50	-1	344	-0.29%
2021/07/28	1	168.00	0	0.00	168.00	1	363	0.28%
2021/07/27	1	167.50	1	169.50	169.50	0	365	0.00%
2021/07/23	0	0.00	0.4	170.50	172.00	-0.4	354	-0.10%
2021/07/22	0	171.50	2	171.00	172.00	-2	348	-0.57%
2021/07/21	1	170.00	0	0.00	170.00	1	344	0.29%
2021/07/20	0	169.50	0	0.00	169.50	0	340	0.00%
2021/07/07	0	166.00	0	0.00	164.50	0	350	0.00%
2021/07/06	1	166.50	0	0.00	166.00	1	347	0.29%
2021/07/01	0	166.50	0	0.00	165.50	0	346	0.00%
2021/06/30	0.1	166.00	0	0.00	166.00	0.1	346	0.01%
2021/06/29	0.1	166.50	0	0.00	166.00	0.1	345	0.03%
2021/06/28	0.1	166.46	0	0.00	166.50	0.1	345	0.03%
2021/06/25	2.1	165.55	0	0.00	165.50	2.1	343	0.60%
2021/06/24	0	167.00	0	0.00	166.00	0	338	0.00%
2021/06/22	2.1	166.07	8.6	167.54	167.00	-6.6	333	-1.96%
2021/06/21	1	173.00	0	0.00	173.50	1	308	0.32%
2021/06/16	0	0.00	2	177.50	177.50	-2	286	-0.70%
2021/06/15	2	177.00	0	0.00	177.50	2	284	0.70%
2021/06/11	1	177.00	1	176.50	177.00	0	279	0.00%
2021/06/09	0	0.00	1	174.50	174.50	-1	278	-0.36%
2021/06/07	0	0.00	2	176.00	175.50	-2	283	-0.71%
2021/05/27	0.1	170.50	0	0.00	169.50	0.1	319	0.03%
2021/05/25	0.1	172.50	0	0.00	170.50	0.1	327	0.02%
2021/05/19	1	170.00	0	0.00	170.50	1	336	0.30%
2021/05/18	1	170.50	1	170.50	170.50	0	337	0.00%
2021/05/17	1	168.53	1	168.50	168.00	0	336	0.01%
2021/05/13	2	171.75	7	170.86	171.00	-5	328	-1.52%
2021/05/12	2.1	172.69	2	170.75	171.00	0.1	324	0.02%
2021/05/10	2	178.00	0	0.00	178.50	2	308	0.65%
2021/05/06	0	0.00	7	177.21	177.50	-7	305	-2.29%
2021/05/04	2.1	172.04	3	172.83	172.00	-0.9	300	-0.31%
2021/05/03	0	0.00	6	174.50	174.50	-6	294	-2.03%
2021/04/28	0	0.00	1	176.50	176.50	-1	296	-0.34%
2021/04/26	0	0.00	0.4	177.17	177.50	-0.4	301	-0.13%
2021/04/20	1.2	177.41	0	0.00	177.50	1.2	293	0.41%
2021/04/19	3.1	174.06	0	0.00	175.00	3.1	287	1.07%
2021/04/15	2	172.50	0	0.00	173.00	2	283	0.71%
2021/04/14	0.1	173.45	0	0.00	173.00	0.1	282	0.04%
2021/04/13	0.6	174.17	0	0.00	173.50	0.6	281	0.22%
2021/04/12	0	174.25	0	0.00	174.00	0	280	0.01%
2021/04/08	1	173.00	0	0.00	173.00	1	277	0.36%
2021/04/07	0	173.00	0	0.00	172.50	0	275	0.01%
2021/04/06	0	0.00	2	172.00	172.00	-2	271	-0.74%
2021/04/01	0	0.00	1	172.00	173.00	-1	269	-0.37%
2021/03/30	1.1	172.50	0	0.00	173.00	1.1	266	0.41%
2021/03/29	0	172.50	0	0.00	173.00	0	265	0.01%
2021/03/25	0.1	173.50	0	0.00	171.50	0.1	265	0.03%
2021/03/24	0.1	173.25	0.1	173.50	173.00	-0.1	268	-0.03%
2021/03/23	1	173.50	1.8	173.50	173.50	-0.8	269	-0.29%
2021/03/22	4.1	174.03	0	0.00	174.00	4.1	269	1.53%
2021/03/19	0	0.00	7	172.43	175.00	-7	266	-2.62%
2021/03/18	0	0.00	3	172.50	172.50	-3	258	-1.16%
2021/03/11	0	0.00	0.7	171.50	170.00	-0.7	251	-0.26%
2021/03/10	0	0.00	3	170.50	171.50	-3	245	-1.22%
2021/03/09	2.1	171.43	0	0.00	170.50	2.1	240	0.87%
2021/03/08	2.2	170.99	1	170.50	171.00	1.2	235	0.50%
2021/03/05	8	168.25	0	0.00	168.50	8	226	3.54%
2021/03/04	3.1	165.51	0	0.00	166.00	3.1	218	1.39%
2021/03/03	0.1	164.54	0	0.00	164.00	0.1	211	0.06%
2021/02/26	0.1	162.00	0	0.00	162.00	0.1	200	0.05%
2021/02/25	0	164.00	0	0.00	162.50	0	193	0.01%
2021/02/23	1	162.00	0	0.00	163.00	1	188	0.53%
2021/02/19	1	161.00	0	0.00	161.00	1	180	0.55%
2021/02/18	0.2	161.00	0	0.00	161.00	0.2	181	0.11%
2021/02/05	1	159.00	0	0.00	159.00	1	181	0.55%
2021/01/27	1	159.00	0	0.00	159.00	1	170	0.59%
2021/01/19	0	0.00	1	162.50	162.00	-1	148	-0.67%
2021/01/14	1	163.00	0	0.00	163.00	1	140	0.71%
2021/01/12	0	0.00	2	163.50	163.00	-2	139	-1.44%
2021/01/06	0.1	163.50	0	0.00	163.00	0.1	139	0.07%
2021/01/05	0.1	164.50	0	0.00	164.50	0.1	136	0.07%
2020/12/16	1	162.50	0	0.00	163.50	1	132	0.76%
2020/12/08	1	163.00	0	0.00	163.50	1	124	0.80%
2020/12/07	0.1	164.32	1	163.50	164.50	-0.9	123	-0.69%
2020/12/02	1	164.00	0	0.00	164.00	1	122	0.82%
2020/12/01	0	0.00	2	164.00	164.00	-2	121	-1.64%
2020/11/30	1	163.50	0	0.00	163.00	1	120	0.83%
2020/11/27	0.1	165.50	0	0.00	164.50	0.1	119	0.08%
2020/11/26	0.1	165.00	0	0.00	165.00	0.1	120	0.08%
2020/11/25	0	0.00	1	163.00	163.50	-1	120	-0.83%
2020/11/24	1	163.00	0	0.00	163.00	1	121	0.83%
2020/11/17	0.2	163.24	0	0.00	163.00	0.2	125	0.15%
2020/11/16	2.1	163.09	0	0.00	163.00	2.1	128	1.66%
2020/11/13	0.1	162.00	0	0.00	161.00	0.1	125	0.08%
2020/11/11	0.1	161.50	1	160.50	161.00	-0.9	128	-0.71%
2020/11/09	1	160.00	0	0.00	159.50	1	129	0.77%
2020/11/05	0.1	160.35	0	0.00	160.00	0.1	136	0.10%
2020/11/02	1	157.50	0	0.00	158.00	1	193	0.52%
2020/09/24	4	158.00	0	0.00	158.50	4	258	1.55%
2020/09/23	1	159.00	0	0.00	159.50	1	274	0.36%
2020/09/16	0.1	160.50	0	0.00	160.00	0.1	321	0.03%
2020/09/11	0.1	160.00	0	0.00	160.00	0.1	351	0.03%
2020/09/09	0.1	159.00	0	0.00	160.00	0.1	357	0.03%
2020/09/03	1	159.00	0	0.00	158.50	1	376	0.27%
2020/08/31	0.2	159.50	0	0.00	159.00	0.2	380	0.04%
2020/08/28	0.1	160.00	0	0.00	159.50	0.1	382	0.03%
2020/08/27	0.1	161.00	0	0.00	159.50	0.1	389	0.02%
2020/08/26	0.1	160.00	0	0.00	160.00	0.1	397	0.02%
2020/08/25	1.1	159.50	0	0.00	159.00	1.1	400	0.27%
2020/08/24	1	157.00	0	0.00	157.50	1	404	0.25%
2020/08/20	0.1	157.50	0	0.00	157.00	0.1	403	0.02%
2020/08/11	0.1	162.50	0	0.00	161.50	0.1	393	0.02%
2020/08/10	1.1	162.64	0	0.00	162.50	1.1	391	0.28%
2020/08/07	1.1	166.91	1	169.00	166.50	0.1	386	0.02%
2020/08/06	0.1	165.00	0	0.00	165.50	0.1	368	0.03%
2020/08/04	2	155.50	0	0.00	156.00	2	338	0.59%
2020/08/03	0.1	155.00	0	0.00	155.00	0.1	339	0.03%
2020/07/30	0.1	156.50	0	0.00	156.00	0.1	339	0.03%
2020/07/29	1	154.50	0	0.00	154.50	1	338	0.30%
2020/07/28	0	0.00	1	154.00	153.50	-1	339	-0.29%
2020/07/27	1	156.00	0	0.00	155.50	1	337	0.30%
2020/07/22	0.1	158.50	0	0.00	158.00	0.1	339	0.03%
2020/07/20	2	156.00	0	0.00	156.00	2	335	0.60%
2020/07/13	1.1	157.64	0	0.00	158.50	1.1	342	0.32%
2020/07/08	0	0.00	2	157.50	157.50	-2	340	-0.59%
2020/07/02	0.1	163.50	2	162.00	162.50	-1.9	336	-0.57%
2020/07/01	0	0.00	2	168.00	169.00	-2	321	-0.62%
2020/06/29	0	0.00	2	167.50	167.00	-2	294	-0.68%
2020/06/24	0	0.00	1	167.50	167.50	-1	289	-0.35%
2020/06/23	1	168.00	0	0.00	167.50	1	287	0.35%
2020/06/22	0.1	169.50	0	0.00	169.00	0.1	285	0.03%
2020/06/19	0.1	169.00	3	169.00	169.00	-2.9	279	-1.04%
2020/06/18	0.1	166.50	0	0.00	166.00	0.1	273	0.04%
2020/06/17	1	166.50	0	0.00	166.00	1	275	0.36%
2020/06/16	0	0.00	10	166.50	166.50	-10	278	-3.59%
2020/06/15	2	165.25	0	0.00	164.50	2	287	0.70%
2020/06/12	1	159.50	0.8	163.50	163.00	0.2	287	0.08%
2020/06/10	0.1	165.00	0	0.00	165.00	0.1	288	0.03%
2020/06/09	0.1	164.00	0	0.00	164.00	0.1	299	0.03%
2020/06/05	1	163.00	0	0.00	164.00	1	309	0.32%
2020/06/04	0.1	164.50	0	0.00	164.00	0.1	317	0.03%
2020/06/03	1.1	163.17	1	164.00	164.50	0.1	320	0.03%
2020/06/02	1	162.50	1	162.50	163.00	0	317	0.00%
2020/06/01	0.1	158.00	0	0.00	158.00	0.1	309	0.03%
2020/05/28	0.1	157.00	0	0.00	156.00	0.1	303	0.03%
2020/05/26	0.1	157.50	0	0.00	156.50	0.1	309	0.03%
2020/05/25	0.1	156.50	0	0.00	156.50	0.1	309	0.03%
2020/05/15	0.2	154.50	8	153.50	153.50	-7.8	319	-2.44%
2020/05/04	0	155.00	0	0.00	154.00	0	325	0.00%
2020/04/27	2	151.50	0	0.00	151.00	2	327	0.61%
2020/04/20	5	150.00	0	0.00	151.00	5	334	1.49%
2020/04/17	13	151.88	0	0.00	151.50	13	333	3.90%
2020/04/16	7	151.00	0	0.00	151.50	7	327	2.14%
2020/04/15	0.1	152.00	0	0.00	151.50	0.1	325	0.03%
2020/04/14	3	148.50	0	0.00	148.50	3	321	0.93%
2020/04/13	0	0.00	4	148.00	148.50	-4	318	-1.26%
2020/04/08	0	0.00	3	143.17	143.00	-3	307	-0.98%
2020/04/07	0.1	144.50	1	143.50	143.50	-0.9	299	-0.30%
2020/04/06	2	139.75	1	140.50	140.50	1	293	0.34%
2020/04/01	0	0.00	1	141.00	139.00	-1	291	-0.34%
2020/03/31	0.1	140.00	1	139.00	139.00	-0.9	289	-0.31%
2020/03/27	1	139.00	0	0.00	139.00	1	283	0.35%
2020/03/24	1.2	136.72	0	0.00	136.50	1.2	272	0.43%
2020/03/23	1	136.00	2	134.75	134.50	-1	266	-0.37%
2020/03/17	0.3	140.00	1	137.00	139.50	-0.7	240	-0.29%
2020/03/13	1.1	138.41	1	138.50	141.50	0.1	229	0.04%
2020/03/12	1	145.50	0	0.00	145.50	1	213	0.47%
2020/03/10	1	149.00	0	0.00	149.50	1	199	0.50%
2020/03/09	1	152.50	0	0.00	152.50	1	188	0.53%
2020/03/06	1	155.00	0	0.00	155.00	1	180	0.55%
2020/02/24	0	0.00	1	160.00	159.50	-1	161	-0.62%
2020/02/21	1	162.00	0	0.00	162.00	1	163	0.61%
2020/01/10	1	155.50	0	0.00	155.50	1	160	0.62%
2019/12/30	1	156.00	0	0.00	156.50	1	162	0.61%
2019/12/27	2	156.50	0	0.00	157.00	2	160	1.24%
2019/12/12	0	0.00	1	156.50	157.00	-1	160	-0.62%
2019/12/02	2	154.75	0	0.00	154.50	2	162	1.23%
2019/11/29	1	156.50	0	0.00	156.00	1	160	0.62%
2019/11/28	2	158.25	0	0.00	157.00	2	159	1.26%
2019/11/12	0.1	157.50	0	0.00	157.00	0.1	157	0.06%
2019/11/08	0	0.00	1	158.50	158.50	-1	153	-0.65%
2019/10/28	1	161.00	0	0.00	161.00	1	158	0.63%
2019/10/21	3	151.67	0	0.00	151.50	3	138	2.17%
2019/10/09	0	0.00	1	153.00	153.00	-1	135	-0.74%
2019/08/26	1	151.00	0	0.00	151.50	1	216	0.46%
2019/08/22	1	152.00	0	0.00	151.50	1	215	0.46%
2019/08/13	1	155.50	0	0.00	155.50	1	212	0.47%
2019/08/05	0.1	157.00	0	0.00	156.00	0.1	203	0.04%
2019/07/31	0.2	160.00	0	0.00	159.00	0.2	198	0.10%
2019/07/30	5	160.00	0	0.00	159.50	5	197	2.53%
2019/06/28	1	162.00	0	0.00	162.00	1	181	0.55%
2019/06/27	2.5	162.20	0	0.00	161.50	2.5	178	1.40%
2019/06/26	1	169.00	0	0.00	169.00	1	158	0.63%
2019/06/24	1	171.00	0	0.00	171.00	1	140	0.71%
2019/06/10	1	169.00	0	0.00	168.50	1	119	0.84%
2019/05/20	0	0.00	1	168.00	168.50	-1	136	-0.73%
2019/05/08	2	170.00	0	0.00	169.50	2	142	1.40%
2019/05/07	0	0.00	1	170.50	170.00	-1	142	-0.70%
2019/05/03	0.1	172.00	0	0.00	171.00	0.1	142	0.06%
2019/04/22	1	170.50	0	0.00	170.50	1	141	0.71%
2019/04/12	0.1	170.00	0	0.00	168.50	0.1	142	0.06%
2019/04/09	1	171.50	13	170.00	170.50	-12	133	-9.02%
2019/04/02	1	172.00	0	0.00	172.50	1	128	0.78%
2019/03/18	1	173.00	0	0.00	172.00	1	125	0.80%
2019/02/25	0.6	177.50	0	0.00	177.00	0.6	123	0.49%
2019/02/22	1	174.50	2	174.50	174.50	-1	121	-0.82%
2019/02/18	0.1	171.00	0	0.00	170.50	0.1	113	0.09%
2019/02/13	0.1	171.50	0	0.00	170.50	0.1	118	0.08%
2019/02/12	0.1	171.50	0	0.00	170.00	0.1	117	0.09%
2019/02/11	0.1	172.00	0	0.00	170.50	0.1	118	0.08%
2019/01/24	0	0.00	1	170.00	170.50	-1	121	-0.82%
2019/01/22	1	170.50	0	0.00	170.50	1	124	0.81%
2019/01/09	0.1	170.50	1	167.50	170.50	-0.9	139	-0.66%
2018/12/13	0.1	169.00	0	0.00	168.50	0.1	159	0.05%
2018/11/12	1	167.50	0	0.00	169.00	1	164	0.61%
2018/11/08	1	169.50	0	0.00	169.50	1	163	0.61%
2018/10/22	1	173.00	0	0.00	173.00	1	164	0.61%
2018/10/15	1	169.00	0	0.00	169.00	1	167	0.60%
2018/10/03	1	173.50	0	0.00	173.50	1	154	0.65%
2018/09/07	1	178.50	0	0.00	178.00	1	181	0.55%
2018/08/16	1	181.00	0	0.00	181.00	1	210	0.47%
2018/08/14	0.1	184.00	0	0.00	183.00	0.1	209	0.04%
2018/08/09	0	0.00	4	183.50	184.00	-4	208	-1.92%
2018/07/26	0	0.00	1	187.00	186.00	-1	234	-0.43%
2018/07/25	1	187.00	0	0.00	187.00	1	234	0.43%
2018/07/10	0.1	182.00	0	0.00	180.50	0.1	244	0.03%
2018/07/09	1	187.50	0	0.00	188.50	1	244	0.41%
2018/07/06	1	187.00	16	187.50	187.00	-15	243	-6.15%
2018/06/26	2	188.50	0	0.00	189.00	2	296	0.68%
2018/06/22	0	0.00	5	188.50	188.00	-5	293	-1.70%
2018/06/21	1	188.50	0	0.00	189.00	1	293	0.34%
2018/06/19	3	188.50	0	0.00	189.00	3	293	1.02%
2018/06/12	1	188.50	0	0.00	188.50	1	291	0.34%
2018/06/04	1	191.00	0	0.00	190.50	1	296	0.34%
2018/05/30	1	189.00	0	0.00	190.00	1	300	0.33%
2018/05/23	2	189.75	0	0.00	189.50	2	340	0.59%
2018/05/16	0.1	191.50	0	0.00	190.50	0.1	356	0.03%
2018/05/15	0.1	192.00	0	0.00	190.50	0.1	362	0.02%
2018/05/14	3	194.50	1	196.50	193.50	2	366	0.55%
2018/05/08	3	191.67	0	0.00	191.00	3	360	0.83%
2018/05/07	2	190.00	1	191.00	189.50	1	356	0.28%
2018/05/04	0	0.00	2	189.25	189.00	-2	355	-0.56%
2018/04/27	0	0.00	1	190.00	190.00	-1	359	-0.28%
2018/04/25	0	0.00	3	187.50	190.50	-3	363	-0.83%
2018/04/24	1	190.50	0	0.00	187.50	1	363	0.28%
2018/04/19	4	190.88	0	0.00	191.00	4	360	1.11%
2018/04/16	0	0.00	1	190.50	190.00	-1	362	-0.28%
2018/04/12	2	191.00	0	0.00	191.00	2	362	0.55%
2018/04/11	4	192.50	0	0.00	192.50	4	356	1.12%
2018/04/10	0	0.00	2	195.00	194.00	-2	353	-0.57%
2018/04/02	1	195.00	0	0.00	197.50	1	330	0.30%
2018/03/31	0	190.00	0	0.00	190.00	0	313	0.01%
2018/03/27	2	179.75	0	0.00	181.50	2	293	0.68%
2018/03/23	1	178.00	0	0.00	179.00	1	292	0.34%
2018/03/15	0	0.00	2	183.50	183.00	-2	283	-0.71%
2018/03/06	2	180.00	0	0.00	180.50	2	265	0.75%
2018/03/05	0	0.00	5	180.00	179.00	-5	265	-1.89%
2018/03/02	0	0.00	8	183.00	183.00	-8	256	-3.12%
2018/02/22	0	0.00	1	178.50	178.50	-1	212	-0.47%
2018/02/12	2	173.75	0	0.00	174.50	2	193	1.03%
2018/02/08	6	173.42	0	0.00	172.50	6	188	3.18%
2018/02/06	2	169.75	0	0.00	170.50	2	181	1.10%
2018/02/05	2	170.75	0	0.00	171.00	2	177	1.13%
2018/02/02	6	171.92	0	0.00	172.00	6	174	3.45%
2018/02/01	1	172.00	0	0.00	172.50	1	174	0.57%
2018/01/18	3	175.33	0	0.00	174.50	3	149	2.00%
2018/01/08	5	176.50	0	0.00	175.50	5	133	3.74%