綠電 (8440)-元大-復北券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.80
漲跌
▲0.65
漲幅
+1.58%
成交量
588張
產業
上櫃綠能環保類類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	41.61	41.80	-7	738	-0.95%
2024/04/23	0	0.00	4	41.93	42.40	-4	733	-0.55%
2024/04/22	5	41.65	5	44.20	41.65	0	797	0.00%
2024/04/19	1	43.80	1	42.00	41.75	0	771	0.00%
2024/04/18	2	43.15	0	0.00	44.90	2	733	0.27%
2024/04/17	11.1	47.43	3.2	48.36	45.25	7.9	677	1.17%
2024/04/16	3	46.13	4	46.06	45.85	-1	508	-0.20%
2024/04/11	0	39.35	0	0.00	38.90	0	276	0.00%
2024/04/09	0.1	39.00	0	0.00	39.60	0.1	274	0.04%
2024/03/25	0	39.65	0	0.00	39.50	0	257	0.00%
2024/03/12	0	38.05	0	0.00	38.00	0	252	0.00%
2024/03/05	1	38.70	1	38.65	38.70	0	274	0.00%
2024/02/29	1	39.30	1	39.60	39.95	0	264	0.00%
2024/02/26	0	39.40	0	0.00	39.40	0	249	0.00%
2024/02/23	3	38.50	0	0.00	38.35	3	240	1.25%
2024/02/21	0	39.20	0	0.00	38.80	0	231	0.00%
2024/01/30	0	36.00	0	0.00	35.60	0	206	0.00%
2024/01/29	0	36.00	0	0.00	35.95	0	208	0.00%
2024/01/16	5	40.49	6	40.57	38.00	-1	181	-0.55%
2024/01/15	1	37.60	0	0.00	37.70	1	104	0.95%
2023/12/08	0.1	37.45	0	0.00	37.00	0.1	94	0.08%
2023/12/06	1	39.30	1	39.05	38.05	0	88	0.00%
2023/08/04	8	39.28	9	40.65	40.05	-1	354	-0.28%
2023/08/02	2	42.10	0	0.00	42.10	2	324	0.62%
2023/06/21	0	0.00	2	43.55	43.50	-2	1,166	-0.17%
2023/06/16	1	44.00	1	43.70	43.65	0	1,206	0.00%
2023/06/09	3	44.50	0	0.00	44.20	3	1,367	0.22%
2023/06/06	1	44.70	1	44.50	44.70	0	1,411	0.00%
2023/05/10	0	0.00	2	43.88	44.10	-2	1,469	-0.14%
2023/05/02	1	45.40	1	45.85	46.80	0	1,481	0.00%
2023/04/28	1	45.50	1	44.95	44.95	0	1,488	0.00%
2023/04/27	1	44.85	0	0.00	44.95	1	1,502	0.07%
2023/04/19	0	51.50	1	51.69	50.60	-1	1,398	-0.07%
2023/04/17	1	50.20	1	50.40	50.10	0	1,331	0.00%
2023/04/14	1	50.10	0	0.00	50.10	1	1,366	0.07%
2023/04/13	1	50.80	0	0.00	50.60	1	1,373	0.07%
2023/04/12	1	48.75	6	50.81	50.60	-5	1,228	-0.41%
2023/04/11	0	0.00	1	48.80	48.00	-1	1,119	-0.09%
2023/04/10	1	49.05	1	48.65	48.50	0	1,119	0.00%
2023/04/07	5	47.50	0	0.00	48.50	5	1,065	0.47%
2023/03/27	1	47.15	0	0.00	47.80	1	991	0.10%
2023/03/24	1	46.60	1	46.30	46.30	0	990	0.00%
2023/03/23	1	47.20	1	46.80	46.80	0	1,003	0.00%
2023/03/21	1	48.40	11	48.29	48.15	-10	1,011	-0.99%
2023/03/20	0	47.80	0	0.00	47.80	0	998	0.00%
2023/03/17	6	47.85	6	48.03	47.60	0	956	0.00%
2023/03/15	1	46.75	1	46.15	46.15	0	878	0.00%
2023/03/14	0	45.30	0	0.00	46.00	0	907	0.00%
2023/03/10	0	0.00	2	45.25	45.35	-2	959	-0.21%
2023/03/09	2	46.50	0	0.00	46.10	2	1,162	0.17%
2023/03/06	0	46.75	0	0.00	46.50	0	1,152	0.00%
2023/02/15	1	46.10	1	46.35	46.15	0	1,521	0.00%
2023/02/03	0	0.00	0	46.40	45.85	0	1,705	0.00%
2023/02/02	1	46.90	1	47.26	47.35	0	1,694	0.00%
2023/01/31	1	45.95	1	46.15	46.10	0	1,671	0.00%
2023/01/30	2	45.93	2	45.98	45.90	0	1,671	0.00%
2023/01/17	1.1	45.00	1	45.40	44.95	0.1	1,658	0.01%
2023/01/16	1	44.95	1	45.15	45.05	0	1,641	0.00%
2023/01/09	0	0.00	1	47.10	46.40	-1	1,599	-0.06%
2023/01/06	1	46.20	1	46.35	46.50	0	1,573	0.00%
2022/12/28	5	45.25	0	0.00	44.05	5	1,426	0.35%
2022/12/21	0	0.00	2	45.50	44.15	-2	1,432	-0.14%
2022/12/19	15	47.72	10	47.80	48.00	5	1,432	0.35%
2022/12/13	0	0.00	10	46.70	47.25	-10	1,388	-0.72%
2022/12/12	10	46.90	10	46.23	47.15	0	1,382	0.00%
2022/12/09	10	46.70	26	47.89	46.65	-16	1,380	-1.16%
2022/12/08	26	47.22	0	0.00	47.40	26	1,372	1.89%
2022/12/06	2	48.35	1	48.45	47.70	1	1,356	0.07%
2022/12/01	5	50.05	8	49.09	47.35	-3	1,276	-0.24%
2022/11/30	1	46.75	21	47.07	48.50	-20	1,074	-1.86%
2022/11/29	20	45.45	20	43.87	44.10	0	1,011	0.00%
2022/11/28	10	44.70	0	0.00	44.70	10	1,008	0.99%
2022/11/25	15	44.03	0	0.00	43.80	15	1,006	1.49%
2022/11/17	1	45.70	2	45.65	45.20	-1	1,002	-0.10%
2022/11/16	2	45.68	2	46.03	44.95	0	1,130	0.00%
2022/11/15	0	0.00	2	40.60	43.50	-2	965	-0.21%
2022/11/14	2	40.05	0	0.00	39.55	2	952	0.21%
2022/11/09	3	41.67	3	41.67	40.60	0	933	0.00%
2022/11/08	1	44.00	0	0.00	41.00	1	911	0.11%
2022/11/04	0	0.00	2	39.40	39.40	-2	818	-0.24%
2022/10/24	0	0.00	6	35.66	34.10	-6	838	-0.72%
2022/10/21	3	33.90	0	0.00	33.75	3	845	0.35%
2022/10/20	2	34.50	0	0.00	34.85	2	852	0.23%
2022/10/17	2	33.10	2	34.00	35.35	0	890	0.00%
2022/10/12	0	0.00	1	36.60	36.45	-1	923	-0.11%
2022/10/05	1	38.80	0	0.00	38.70	1	1,020	0.10%
2022/09/30	1	36.90	1	37.55	38.00	0	1,094	0.00%
2022/09/29	0	0.00	1	39.20	37.80	-1	1,157	-0.09%
2022/09/28	1	40.20	0	0.00	37.85	1	1,176	0.09%
2022/09/27	0	0.00	1	42.10	42.00	-1	1,247	-0.08%
2022/09/16	1	47.55	0	0.00	47.30	1	1,835	0.05%
2022/09/15	0	0.00	1	49.35	48.50	-1	1,860	-0.05%
2022/09/14	1	48.10	0	0.00	48.90	1	1,925	0.05%
2022/09/12	1	48.20	2	49.48	49.60	-1	1,989	-0.05%
2022/09/07	1	46.70	0	0.00	47.15	1	2,063	0.05%
2022/09/05	0	0.00	15	49.12	48.50	-15	2,248	-0.67%
2022/09/02	1	50.10	0	0.00	49.85	1	2,302	0.04%
2022/09/01	1	50.20	0	0.00	50.00	1	2,707	0.04%
2022/08/30	20	53.70	21	51.48	51.30	-1	2,819	-0.04%
2022/08/29	20	50.70	20	50.73	50.50	0	2,808	0.00%
2022/08/26	3	53.00	0	0.00	53.00	3	2,815	0.11%
2022/08/24	13	53.04	0	0.00	53.00	13	2,840	0.46%
2022/08/23	13	57.38	12	58.04	56.10	1	2,838	0.04%
2022/08/22	0	0.00	1	52.40	56.20	-1	2,694	-0.04%
2022/08/19	1	51.30	0	0.00	51.10	1	2,726	0.04%
2022/08/18	1	51.10	1	51.70	51.90	0	2,754	0.00%
2022/08/15	0	0.00	2	51.40	51.70	-2	2,904	-0.07%
2022/08/10	1	50.10	0	0.00	49.50	1	3,349	0.03%
2022/08/02	1	52.90	0	0.00	52.50	1	4,022	0.02%
2022/07/28	0	0.00	5	54.66	54.00	-5	4,208	-0.12%
2022/07/21	0	0.00	1	57.60	58.80	-1	5,382	-0.02%
2022/07/20	1	57.90	0	0.00	57.60	1	5,415	0.02%
2022/07/19	0	0.00	0	58.10	57.50	0	5,560	0.00%
2022/07/18	0	0.00	1	58.30	58.10	-1	5,715	-0.02%
2022/07/14	3	55.60	2	54.90	58.00	1	6,293	0.02%
2022/07/12	1	53.50	1	57.40	53.10	0	6,990	0.00%
2022/07/07	1	54.10	1	55.30	55.60	0	7,234	0.00%
2022/07/06	1	56.40	4	55.73	55.10	-3	7,170	-0.04%
2022/07/01	15	68.23	16	63.44	60.50	-1	7,014	-0.01%
2022/06/30	0	0.00	6	66.63	67.20	-6	6,637	-0.09%
2022/06/28	2	61.50	1	63.90	60.70	1	6,578	0.02%
2022/06/27	1	62.60	0	0.00	62.70	1	6,556	0.02%
2022/06/24	0	0.00	1	60.90	59.90	-1	6,556	-0.02%
2022/06/23	1	59.66	1	59.70	59.50	0	6,551	0.00%
2022/06/22	0	0.00	1	64.40	61.10	-1	6,533	-0.02%
2022/06/20	31	63.99	1	63.50	62.00	30	7,500	0.40%
2022/06/17	140	63.88	0	0.00	65.40	140	8,779	1.59%	大買/鉅額交易
2022/06/16	0	0.00	2	65.00	63.60	-2	8,825	-0.02%
2022/06/15	80	67.81	16	67.66	67.80	64	9,099	0.70%
2022/06/14	19	68.72	17	67.68	68.80	2	9,504	0.02%
2022/06/13	0	0.00	1	68.50	65.90	-1	9,461	-0.01%
2022/06/10	20	73.94	13	73.42	72.70	7	9,642	0.07%
2022/06/09	19	69.41	5	69.86	70.50	14	9,899	0.14%
2022/06/08	5	65.00	0	0.00	64.10	5	10,799	0.05%
2022/06/07	1	64.90	2	64.30	64.00	-1	10,958	-0.01%
2022/06/01	0	0.00	20	66.40	66.30	-20	11,942	-0.17%
2022/05/31	5	66.94	0	0.00	67.00	5	11,932	0.04%
2022/05/26	1	65.30	0	0.00	65.30	1	11,820	0.01%
2022/05/25	0	0.00	250	68.44	66.90	-250	11,787	-2.12%	大賣/鉅額交易
2022/05/24	15	74.82	0	0.00	71.80	15	11,729	0.13%
2022/05/23	1	73.00	15	74.03	72.50	-14	11,693	-0.12%
2022/05/20	1	77.60	0	0.00	73.00	1	11,650	0.01%
2022/05/19	15	72.13	0	0.00	73.40	15	11,525	0.13%
2022/05/18	5	73.60	5	71.70	72.60	0	11,405	0.00%
2022/05/17	0	0.00	5	65.72	68.60	-5	11,223	-0.04%
2022/05/16	12	64.75	11	65.02	66.30	1	11,164	0.01%
2022/05/13	13	64.79	7	66.64	64.60	6	11,580	0.05%
2022/05/10	20	73.86	20	72.33	72.10	0	12,453	0.00%
2022/05/06	0	0.00	20	74.38	74.20	-20	12,581	-0.16%
2022/05/04	16	81.28	20	78.36	77.50	-4	12,600	-0.03%
2022/05/03	7	81.40	6	81.92	81.60	1	12,933	0.01%
2022/04/29	2	83.15	1	84.20	84.20	1	12,961	0.01%
2022/04/28	14	89.32	7	83.71	83.20	7	12,929	0.05%
2022/04/27	65	86.25	74	86.27	87.80	-9	12,685	-0.07%
2022/04/26	25	81.24	0	0.00	84.50	25	12,100	0.21%
2022/04/25	5	76.30	25	75.45	76.90	-20	12,070	-0.17%
2022/04/22	5	81.70	5	82.80	79.70	0	11,950	0.00%
2022/04/21	15	87.47	15	86.20	86.00	0	11,797	0.00%
2022/04/20	30	89.71	35	88.99	88.90	-5	11,599	-0.04%
2022/04/19	42	96.62	36	94.20	87.40	6	11,216	0.05%
2022/04/18	1	95.40	1	97.00	97.10	0	10,675	0.00%
2022/04/15	18	85.66	17	87.99	88.30	1	10,521	0.01%
2022/03/31	0	0.00	1	67.50	68.70	-1	10,554	-0.01%
2022/03/24	45	80.44	22	80.30	80.90	23	10,542	0.22%
2022/03/23	15	75.87	32	75.84	76.20	-17	9,987	-0.17%
2022/03/22	58	76.35	58	77.29	78.50	0	9,471	0.00%
2022/03/21	1	70.80	3	71.80	71.80	-2	8,150	-0.02%
2022/03/18	4	63.38	3	63.80	65.30	1	8,061	0.01%
2022/03/17	15	58.95	5	58.34	59.40	10	7,739	0.13%
2022/03/16	2	53.40	8	52.50	54.00	-6	7,284	-0.08%
2022/03/15	12	50.93	5	49.10	49.10	7	7,177	0.10%
2022/03/14	31	54.25	21	57.49	54.00	10	6,930	0.14%
2022/03/11	41	56.51	40	57.33	58.50	1	6,262	0.02%
2022/03/10	4	52.20	6	52.55	53.20	-2	5,232	-0.04%
2022/03/09	2	46.90	3	46.50	48.40	-1	5,056	-0.02%
2022/03/08	22	43.43	19	43.69	44.00	3	4,568	0.07%
2022/03/02	1	41.05	0	0.00	41.00	1	3,972	0.03%
2022/02/18	0	0.00	2	40.35	40.90	-2	3,903	-0.05%
2022/02/16	2	41.00	0	0.00	41.00	2	3,861	0.05%
2022/02/15	32	43.22	32	43.49	43.25	0	3,831	0.00%
2022/02/14	14	42.16	14	42.80	41.80	0	3,322	0.00%
2022/02/10	9	38.89	18	39.60	40.40	-9	2,404	-0.37%
2022/02/09	24	35.87	16	36.25	36.75	8	2,033	0.39%
2022/02/08	6	32.43	7	33.08	33.45	-1	1,813	-0.06%
2022/01/26	2	29.03	1	28.35	27.70	1	1,647	0.06%
2022/01/25	0	0.00	1	32.10	30.70	-1	1,532	-0.07%
2022/01/24	14	29.36	14	29.37	30.40	0	1,120	0.00%
2022/01/21	28	28.51	27	28.78	27.65	1	1,009	0.10%
2022/01/18	0	0.00	2	25.15	24.00	-2	781	-0.26%
2022/01/17	4	24.63	2	23.68	25.10	2	763	0.26%
2022/01/14	2	25.15	2	26.15	25.05	0	721	0.00%
2021/12/29	5	28.98	6	29.55	28.85	-1	459	-0.22%
2021/12/28	1	28.05	2	27.60	28.05	-1	318	-0.31%
2021/12/24	1	23.20	0	0.00	23.20	1	152	0.66%
2021/12/23	1	21.10	2	21.10	21.10	-1	79	-1.25%
2021/12/14	1	18.95	0	0.00	18.95	1	61	1.62%
2021/11/19	1	19.15	0	0.00	19.10	1	58	1.72%
2021/07/23	0	0.00	6	19.70	19.70	-6	375	-1.60%
2021/06/22	2	19.95	2	20.20	19.85	0	601	0.00%
2021/06/21	5	21.56	5	21.52	20.70	0	588	0.00%
2021/06/18	0	0.00	2	21.00	21.05	-2	542	-0.37%
2021/05/18	2	17.78	0	0.00	17.50	2	523	0.38%
2021/05/10	0	0.00	3	21.40	21.30	-3	489	-0.61%
2021/05/06	0	0.00	2	21.25	21.20	-2	478	-0.42%
2021/05/05	5	21.15	0	0.00	21.15	5	470	1.06%
2021/05/04	0	0.00	52	22.01	20.65	-52	457	-11.37%
2021/05/03	2	22.80	1	22.40	22.40	1	426	0.23%
2021/04/29	4	22.36	0	0.00	23.00	4	404	0.99%
2021/04/27	15	22.71	12	23.04	22.40	3	365	0.82%
2021/04/26	2	21.20	0	0.00	22.00	2	298	0.67%
2021/04/23	4	19.88	0	0.00	20.00	4	246	1.62%
2021/04/20	0	0.00	2	19.40	19.45	-2	224	-0.89%
2021/04/19	2	19.28	0	0.00	19.20	2	220	0.91%
2021/04/16	0	0.00	6	18.24	18.25	-6	207	-2.89%
2021/04/13	2	18.40	0	0.00	18.20	2	204	0.98%
2021/04/12	3	17.65	0	0.00	18.15	3	197	1.52%
2021/02/24	1	17.25	1	17.10	16.95	0	268	0.00%
2021/01/20	0	0.00	1	15.15	15.10	-1	412	-0.24%
2021/01/07	2	17.60	0	0.00	17.35	2	563	0.36%
2021/01/06	0	0.00	2	17.65	17.65	-2	670	-0.30%
2021/01/04	0	0.00	1	18.15	18.15	-1	856	-0.12%
2020/11/05	0	0.00	1	20.30	19.40	-1	1,763	-0.06%
2020/10/14	2	22.23	3	22.30	21.35	-1	1,504	-0.07%
2020/10/13	0	0.00	1	21.05	21.00	-1	1,401	-0.07%
2020/10/12	1	22.65	3	22.02	21.75	-2	1,353	-0.15%
2020/10/08	1	21.90	0	0.00	21.00	1	1,223	0.08%
2020/10/07	0	0.00	3	20.85	21.15	-3	1,192	-0.25%
2020/10/06	0	0.00	1	21.35	21.10	-1	1,167	-0.09%
2020/10/05	4	20.51	1	20.05	20.35	3	1,090	0.28%
2020/09/30	6	19.83	4	19.88	20.25	2	1,006	0.20%
2020/09/25	10	19.25	10	19.28	19.05	0	829	0.00%
2020/09/24	4	20.94	1	20.90	21.15	3	605	0.50%
2020/09/17	1	16.50	1	16.90	17.05	0	382	0.00%
2020/09/02	2	14.60	2	15.10	14.65	0	263	0.00%
2020/08/28	4	14.13	0	0.00	14.10	4	258	1.55%
2020/07/21	0	0.00	1	14.40	14.10	-1	142	-0.70%
2020/07/20	1	14.25	0	0.00	14.10	1	140	0.71%
2020/07/16	0	0.00	10	14.65	14.70	-10	129	-7.73%
2020/07/15	1	15.80	0	0.00	15.30	1	121	0.82%
2020/07/10	0	0.00	1	16.25	16.40	-1	83	-1.20%
2020/05/12	1	13.00	0	0.00	13.15	1	119	0.84%
2020/05/11	1	13.15	0	0.00	13.25	1	118	0.84%
2020/05/07	1	12.70	0	0.00	12.70	1	115	0.86%
2020/05/06	2	12.65	0	0.00	12.70	2	115	1.74%
2020/05/05	2	12.60	0	0.00	12.60	2	114	1.75%
2020/04/30	1	12.35	0	0.00	12.25	1	113	0.88%
2020/04/07	0	0.00	2	11.90	11.70	-2	115	-1.74%
2020/03/31	0	0.00	3	11.25	11.25	-3	132	-2.26%
2020/03/20	1	10.90	1	10.85	10.80	0	189	0.00%
2020/03/09	2	14.35	0	0.00	14.15	2	203	0.98%
2020/03/06	4	15.65	0	0.00	15.30	4	194	2.05%
2020/03/05	1	15.05	1	15.15	15.50	0	171	0.00%
2020/02/19	2	14.50	3	14.77	14.35	-1	144	-0.69%
2020/02/10	1	13.65	0	0.00	13.65	1	142	0.70%
2020/02/07	0	0.00	1	13.65	13.70	-1	142	-0.70%
2020/02/03	1	13.30	0	0.00	13.55	1	141	0.70%
2020/01/09	1	13.80	0	0.00	13.80	1	134	0.74%
2020/01/08	3	13.82	0	0.00	13.95	3	134	2.24%
2020/01/07	4	13.68	0	0.00	13.65	4	132	3.01%
2020/01/06	3	13.82	0	0.00	13.80	3	131	2.27%
2019/12/23	1	13.75	0	0.00	13.80	1	64	1.54%
2019/12/13	9	14.11	9	14.31	13.70	0	36	0.00%
2019/08/08	1	14.75	1	15.15	14.50	0	27	0.00%
2019/07/15	1	14.40	0	0.00	14.45	1	23	4.33%
2019/07/12	2	14.60	0	0.00	14.60	2	22	8.79%
2019/06/24	1	14.30	0	0.00	14.30	1	25	3.92%
2019/05/13	4	16.00	0	0.00	16.00	4	32	12.34%
2019/03/26	3	16.17	0	0.00	16.10	3	28	10.50%
2019/03/15	1	16.00	0	0.00	16.10	1	23	4.21%
2019/01/30	2	17.75	2	17.88	17.75	0	21	0.00%
2018/12/24	1	15.15	0	0.00	15.15	1	28	3.48%
2018/12/20	1	15.15	0	0.00	15.10	1	28	3.47%
2018/11/28	1	15.45	0	0.00	15.85	1	29	3.43%
2018/11/19	1	15.50	0	0.00	16.00	1	29	3.37%
2018/10/11	1	15.80	0	0.00	15.70	1	43	2.30%
2018/06/07	1	21.40	0	0.00	21.30	1	354	0.28%
2018/06/05	1	20.90	0	0.00	21.00	1	365	0.27%
2018/05/16	2	22.75	0	0.00	22.95	2	378	0.53%
2018/05/15	0	0.00	1	22.80	23.20	-1	376	-0.27%
2018/05/14	1	23.70	0	0.00	24.00	1	376	0.27%
2018/05/10	0	0.00	2	23.60	23.50	-2	372	-0.54%
2018/05/09	1	23.30	0	0.00	23.80	1	373	0.27%
2018/05/08	2	23.95	0	0.00	23.95	2	371	0.54%
2018/04/24	0	0.00	1	22.80	23.00	-1	357	-0.28%
2018/04/23	1	23.60	0	0.00	23.30	1	356	0.28%
2018/04/13	1	24.00	1	24.40	24.10	0	343	0.00%
2018/04/09	1	25.20	1	25.00	25.15	0	323	0.00%
2018/04/03	0	0.00	20	27.23	27.00	-20	312	-6.39%
2018/04/02	21	27.86	1	26.60	29.50	20	277	7.21%
2018/03/30	0	0.00	1	23.10	23.50	-1	227	-0.44%
2018/03/28	1	24.30	1	25.00	25.60	0	176	0.00%