富邦媒 (8454)-元大-復北券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▼3.0
漲幅
-0.84%
成交量
188張
產業
上市數位雲端
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	354.50	357.00	-2	349	-0.57%
2025/01/14	4	338.00	0	0.00	337.50	4	360	1.11%
2025/01/13	0	0.00	1	332.50	334.00	-1	361	-0.28%
2025/01/10	0	336.00	0.1	335.50	333.50	0	363	-0.01%
2025/01/08	0.3	346.00	0	0.00	347.00	0.3	381	0.08%
2025/01/07	1	346.50	0	0.00	344.00	1	383	0.26%
2025/01/06	0	0.00	1	337.49	342.50	-1	382	-0.27%
2025/01/02	4	334.00	4	338.50	335.00	0	380	0.00%
2024/12/31	0.1	334.77	0	0.00	333.50	0.1	378	0.01%
2024/12/30	0	0.00	1	344.50	343.00	-1	377	-0.26%
2024/12/26	1	351.50	0	0.00	350.50	1	382	0.26%
2024/12/25	0	354.50	0	0.00	353.00	0	387	0.00%
2024/12/23	0	0.00	2.1	353.29	355.00	-2.1	394	-0.54%
2024/12/20	0	347.50	0	0.00	345.00	0	390	0.01%
2024/12/19	2	344.00	2	345.25	348.00	0	389	0.00%
2024/12/17	0.1	346.43	0	0.00	348.00	0.1	388	0.01%
2024/12/16	0	346.00	0	0.00	348.00	0	388	0.00%
2024/12/13	0	349.50	0	0.00	345.50	0	388	0.01%
2024/12/10	1	346.64	0	0.00	348.00	1	373	0.28%
2024/12/09	0.1	353.02	0	0.00	352.50	0.1	372	0.03%
2024/12/06	1	359.00	0	0.00	359.00	1	380	0.26%
2024/12/05	0	362.50	0.1	362.50	360.50	-0.1	377	-0.03%
2024/12/04	0	360.50	0	0.00	364.50	0	377	0.00%
2024/12/03	0.1	362.50	0	0.00	361.50	0.1	383	0.03%
2024/11/29	0	364.00	0	0.00	363.50	0	385	0.00%
2024/11/28	0	367.00	0	0.00	367.00	0	383	0.00%
2024/11/25	0	0.00	0.2	373.50	384.00	-0.2	377	-0.05%
2024/11/22	0	0.00	1	371.00	369.50	-1	350	-0.29%
2024/11/21	0	365.00	0	0.00	364.00	0	345	0.00%
2024/11/19	0	0.00	0.1	368.00	366.00	-0.1	344	-0.01%
2024/11/18	0	368.00	0	0.00	366.00	0	346	0.01%
2024/11/15	0.1	367.50	0	0.00	366.00	0.1	346	0.03%
2024/11/14	1	366.00	0	0.00	366.00	1	352	0.28%
2024/11/12	0	371.50	0	0.00	370.00	0	356	0.00%
2024/11/11	0	0.00	1	376.00	376.00	-1	362	-0.28%
2024/11/08	1	372.00	0	0.00	372.00	1	380	0.26%
2024/11/07	0	0.00	1	375.00	376.50	-1	394	-0.25%
2024/11/06	0.1	368.35	0	0.00	364.50	0.1	404	0.01%
2024/11/05	0.2	366.00	0	0.00	364.00	0.2	407	0.05%
2024/11/04	0.1	371.50	0	0.00	370.00	0.1	407	0.03%
2024/11/01	0	0.00	1	373.00	374.00	-1	429	-0.23%
2024/10/29	1.2	375.13	0.6	375.68	376.50	0.6	441	0.14%
2024/10/28	0	379.50	1	380.49	378.50	-1	440	-0.23%
2024/10/25	0	369.56	1.3	371.49	370.00	-1.3	433	-0.30%
2024/10/24	0	371.00	0	0.00	369.00	0	437	0.00%
2024/10/23	2	376.00	0	0.00	376.00	2	432	0.46%
2024/10/22	0	379.50	0	0.00	377.50	0	433	0.01%
2024/10/21	1	376.00	0	0.00	381.00	1	445	0.22%
2024/10/18	0	379.63	0	0.00	378.00	0	453	0.00%
2024/10/17	1	381.00	0	0.00	379.00	1	460	0.22%
2024/10/16	0	378.81	0	0.00	387.50	0	465	0.00%
2024/10/15	0	385.93	0	0.00	384.00	0	453	0.01%
2024/10/14	0	385.00	0	385.00	385.50	0	457	0.00%
2024/10/11	0	388.00	0	0.00	387.00	0	466	0.00%
2024/10/08	0	392.50	0	0.00	391.00	0	484	0.00%
2024/10/07	0	0.00	0.2	396.50	396.50	-0.2	492	-0.03%
2024/10/04	0	395.50	0	395.50	397.50	0	494	0.00%
2024/10/01	0	390.00	0	0.00	390.00	0	492	0.00%
2024/09/30	0	394.00	0.1	398.50	394.00	-0.1	497	-0.02%
2024/09/27	0	397.50	0	0.00	398.00	0	505	0.00%
2024/09/25	0	0.00	1	395.00	395.00	-1	506	-0.20%
2024/09/18	0	385.00	1	383.00	381.50	-1	524	-0.19%
2024/09/13	0.1	379.00	0	0.00	379.00	0.1	532	0.02%
2024/09/12	1	377.01	0	0.00	379.50	1	555	0.18%
2024/09/09	1.1	369.73	0	0.00	373.00	1.1	597	0.18%
2024/09/06	1	375.50	0	0.00	378.00	1	597	0.17%
2024/09/05	0	380.63	0	0.00	376.00	0	613	0.00%
2024/09/04	0.1	379.54	0	0.00	375.50	0.1	620	0.02%
2024/09/03	0	388.25	0	0.00	388.00	0	618	0.00%
2024/08/29	0	391.00	0	0.00	390.00	0	654	0.00%
2024/08/28	0	393.50	0	0.00	392.00	0	666	0.00%
2024/08/27	0	0.00	1	392.00	392.50	-1	723	-0.14%
2024/08/26	0	395.00	0.1	397.50	397.00	0	729	-0.01%
2024/08/23	0.1	394.50	0	0.00	394.50	0.1	734	0.01%
2024/08/20	0.2	396.50	0	0.00	393.50	0.2	749	0.02%
2024/08/19	1.1	395.24	0	0.00	393.00	1.1	755	0.15%
2024/08/16	0	411.00	0	409.00	411.00	0	762	0.00%
2024/08/14	0.1	408.00	0	412.00	408.00	0.1	774	0.01%
2024/08/13	0	401.00	0	0.00	402.00	0	795	0.00%
2024/08/12	0	0.00	0.1	395.00	409.50	-0.1	800	-0.01%
2024/08/09	0.2	387.06	0.1	390.85	385.00	0.1	787	0.01%
2024/08/08	0	385.50	0	0.00	390.00	0	777	0.00%
2024/08/07	0	0.00	1	391.00	399.50	-1	763	-0.13%
2024/08/06	0.1	390.50	0.1	388.50	390.50	0	764	0.00%
2024/08/05	2.1	379.54	3	385.67	382.00	-0.9	762	-0.12%
2024/08/02	1.1	408.70	0	0.00	406.00	1.1	747	0.14%
2024/07/31	1.1	418.90	1	416.50	418.00	0.1	780	0.01%
2024/07/30	0	413.50	0.1	413.50	417.00	-0.1	821	-0.01%
2024/07/29	2	417.51	1	417.05	417.00	1	837	0.12%
2024/07/26	1.1	403.34	1	409.00	413.00	0.1	851	0.01%
2024/07/22	0	399.00	0	0.00	398.00	0	898	0.00%
2024/07/19	0	410.01	0	0.00	406.00	0	931	0.00%
2024/07/16	0.1	416.00	0	0.00	414.00	0.1	963	0.01%
2024/07/15	0	0.00	1	418.00	415.00	-1	985	-0.10%
2024/07/12	1	420.00	1	422.00	422.00	0	991	0.00%
2024/07/11	1.1	415.64	0.1	410.00	412.00	1	984	0.10%
2024/07/10	0.1	402.98	0	0.00	401.50	0.1	978	0.01%
2024/07/09	1.2	405.45	0	0.00	405.00	1.2	979	0.12%
2024/07/08	0.1	412.84	0.2	410.00	409.50	-0.1	991	-0.01%
2024/07/05	1.1	410.91	0	0.00	412.00	1.1	1,003	0.11%
2024/07/04	0.1	414.76	0	0.00	414.00	0.1	1,013	0.01%
2024/07/03	1	426.95	0.1	428.55	427.00	1	1,006	0.10%
2024/07/01	0	431.50	0	0.00	427.00	0	1,008	0.00%
2024/06/28	0	431.50	0	0.00	429.50	0	1,006	0.00%
2024/06/26	0.2	430.81	0.1	432.00	427.00	0.1	1,013	0.01%
2024/06/25	0.1	429.68	0	0.00	425.00	0.1	1,021	0.01%
2024/06/21	1.2	432.27	0.4	432.50	433.00	0.7	1,025	0.07%
2024/06/20	0.1	435.75	1	438.00	435.00	-0.9	1,031	-0.09%
2024/06/19	1.3	433.26	2	434.75	432.00	-0.7	1,037	-0.07%
2024/06/18	1	446.00	1	446.00	442.50	0	1,024	0.00%
2024/06/17	1	442.00	0.3	445.00	442.00	0.8	1,022	0.07%
2024/06/14	1	426.00	0.2	426.50	425.00	0.8	1,019	0.08%
2024/06/13	0.1	428.50	1	427.50	424.50	-0.9	1,022	-0.09%
2024/06/12	1.4	425.48	1	424.00	424.00	0.4	1,023	0.04%
2024/06/11	3.3	436.64	0	0.00	433.00	3.3	1,012	0.33%
2024/06/07	0.2	442.75	0.4	443.00	442.00	-0.2	1,016	-0.02%
2024/06/06	0.1	441.00	0	0.00	440.00	0.1	1,015	0.01%
2024/06/05	0	0.00	0.5	447.00	443.00	-0.5	1,014	-0.05%
2024/06/04	3	444.17	1	444.50	444.50	2	1,003	0.20%
2024/06/03	0	0.00	0.2	441.00	439.00	-0.2	1,005	-0.02%
2024/05/31	2.1	439.76	2.2	447.17	439.00	-0.1	1,005	-0.01%
2024/05/30	0.1	419.98	0	0.00	419.00	0.1	962	0.01%
2024/05/29	0	0.00	0.2	427.00	423.50	-0.2	965	-0.02%
2024/05/28	0	0.00	1	426.00	425.50	-1	978	-0.10%
2024/05/24	0	427.00	0	0.00	427.50	0	1,167	0.00%
2024/05/23	0	432.00	0	0.00	430.00	0	1,169	0.00%
2024/05/22	0.1	436.00	0	0.00	436.50	0.1	1,175	0.01%
2024/05/21	0.1	430.00	0	0.00	427.50	0.1	1,194	0.01%
2024/05/20	0	0.00	0.5	435.90	435.50	-0.5	1,198	-0.04%
2024/05/17	1	441.00	0	0.00	432.00	1	1,190	0.08%
2024/05/16	0	0.00	1	424.00	424.00	-1	1,185	-0.08%
2024/05/14	0	415.33	0	0.00	414.50	0	1,234	0.00%
2024/05/13	0	0.00	0.1	421.50	419.00	-0.1	1,253	0.00%
2024/05/10	0	418.50	0	0.00	417.50	0	1,253	0.00%
2024/05/09	0.1	421.91	0	0.00	419.00	0.1	1,255	0.01%
2024/05/08	0	424.25	0.1	428.50	421.00	-0.1	1,258	-0.01%
2024/05/07	1	427.01	0	0.00	428.50	1	1,262	0.08%
2024/05/06	0	0.00	1	438.00	435.00	-1	1,255	-0.08%
2024/05/03	2.1	422.86	0	0.00	419.50	2.1	1,225	0.17%
2024/05/02	0.1	444.93	1.1	445.05	442.00	-1	1,181	-0.09%
2024/04/30	0	438.00	0.7	437.79	442.00	-0.7	1,172	-0.06%
2024/04/29	1.2	440.89	0.1	442.29	442.00	1	1,152	0.09%
2024/04/26	1.2	420.72	1.1	422.23	421.00	0.1	1,114	0.00%
2024/04/25	1.2	413.29	1.5	415.86	422.00	-0.4	1,108	-0.03%
2024/04/24	0.1	407.16	6.1	408.89	401.50	-6	1,083	-0.56%
2024/04/23	1.1	402.06	2	403.00	403.00	-0.9	1,072	-0.08%
2024/04/22	1.1	397.43	1	396.00	399.00	0	1,064	0.00%
2024/04/19	1.1	385.13	0	0.00	384.50	1.1	1,054	0.11%
2024/04/18	0.1	386.25	0.2	388.50	395.00	-0.1	1,041	-0.01%
2024/04/17	0	383.00	0	0.00	383.00	0	1,045	0.00%
2024/04/16	2.2	377.30	1	377.00	378.00	1.2	1,055	0.12%
2024/04/15	0.4	384.18	0	0.00	383.00	0.4	1,044	0.03%
2024/04/12	1.2	397.54	0.1	392.50	386.50	1.2	1,042	0.11%
2024/04/11	0.2	403.40	0.1	402.00	400.50	0.1	1,020	0.01%
2024/04/10	0	396.00	2.2	397.05	398.00	-2.2	1,007	-0.22%
2024/04/09	2.1	389.30	0	0.00	388.00	2.1	994	0.21%
2024/04/08	0	0.00	1.1	391.05	391.50	-1.1	998	-0.11%
2024/04/03	1.2	384.63	0	0.00	386.00	1.2	987	0.12%
2024/04/01	0.1	398.00	0	0.00	392.50	0.1	984	0.01%
2024/03/29	0	387.83	0	0.00	387.00	0	976	0.00%
2024/03/28	0	0.00	2.1	387.65	393.00	-2.1	968	-0.22%
2024/03/27	0.1	385.09	0	0.00	384.50	0.1	956	0.01%
2024/03/26	0.3	383.13	1	385.00	382.50	-0.7	952	-0.08%
2024/03/25	2	384.50	0	0.00	382.50	2	945	0.21%
2024/03/22	1	388.52	0	0.00	389.50	1	940	0.11%
2024/03/21	1	396.50	1	395.00	396.50	0	932	0.00%
2024/03/20	0.1	392.40	0	0.00	390.00	0.1	937	0.01%
2024/03/19	1.2	394.54	0	0.00	394.50	1.2	929	0.13%
2024/03/18	0	405.77	0.1	405.50	405.00	-0.1	910	-0.01%
2024/03/15	0.2	402.23	0	0.00	400.50	0.2	911	0.02%
2024/03/13	1.1	402.11	0	0.00	400.50	1.1	898	0.12%
2024/03/12	0	408.50	0	0.00	408.00	0	893	0.00%
2024/03/11	1.1	403.08	0	0.00	402.50	1.1	895	0.12%
2024/03/08	0	404.59	0	0.00	403.00	0	890	0.00%
2024/03/07	0	409.57	0	0.00	406.00	0	883	0.00%
2024/03/06	0.1	417.47	0	0.00	411.50	0.1	871	0.01%
2024/03/05	0.1	426.19	0	0.00	420.00	0.1	868	0.01%
2024/03/01	0.2	436.82	0	0.00	432.00	0.2	855	0.02%
2024/02/29	0	438.00	0.3	446.50	444.50	-0.3	844	-0.04%
2024/02/27	0	427.82	0	0.00	424.00	0	677	0.00%
2024/02/26	0	0.00	1	436.00	433.50	-1	659	-0.15%
2024/02/23	0	434.25	0	0.00	430.50	0	656	0.01%
2024/02/22	1.2	425.17	2	425.00	430.50	-0.8	647	-0.13%
2024/02/21	1.3	439.62	0	0.00	437.00	1.3	622	0.21%
2024/02/20	0.1	441.39	0	0.00	440.00	0.1	616	0.02%
2024/02/19	0	445.00	0.3	444.50	444.50	-0.3	612	-0.04%
2024/02/16	0.1	426.25	1.3	428.50	431.00	-1.2	599	-0.20%
2024/02/15	1.2	405.99	1	412.50	414.50	0.2	584	0.03%
2024/02/05	0.1	428.58	0	0.00	421.50	0.1	547	0.02%
2024/02/02	0.1	442.30	0	0.00	438.50	0.1	535	0.01%