• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    41.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.24%
  • 成交量
    192張
  • 產業
    上市 油電燃氣類股

  • 544人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台汽電 (8926)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25141.3000.0041.5016590.15%
2024/12/2400.00141.3541.45-1665-0.15%
2024/12/17141.25441.2041.25-3681-0.44%
2024/12/13341.8000.0041.7536850.44%
2024/12/091.542.3700.0042.401.57140.21%
2024/12/05542.3500.0042.3057340.68%
2024/11/28142.8000.0042.6017820.13%
2024/11/2500.00143.8043.80-1783-0.13%
2024/11/20142.3500.0042.6017820.13%
2024/11/1900.00442.5042.50-4803-0.50%
2024/11/12242.9500.0043.1028330.24%
2024/11/1100.00143.6543.70-1837-0.12%
2024/11/0700.00143.4043.25-1866-0.12%
2024/11/0500.00643.2543.25-6902-0.66%
2024/10/28143.4000.0043.3011,0980.09%
2024/10/24443.75143.5043.5531,2710.24%
2024/10/23144.05244.1544.00-11,644-0.06%
2024/10/22544.19244.2544.1531,6720.18%
2024/10/2100.00144.6044.20-11,712-0.06%
2024/10/17344.85444.9044.90-11,753-0.06%
2024/10/16344.0500.0045.8531,7800.17%
2024/10/15244.18244.3544.1501,7520.00%
2024/10/1111.144.4600.0044.3011.11,7800.62%
2024/10/09145.3500.0044.9511,7970.06%
2024/10/08345.77245.8545.6011,8310.05%
2024/10/0700.00846.2346.50-81,851-0.43%
2024/10/0400.00245.5345.30-21,838-0.11%
2024/09/1800.001845.2045.00-182,126-0.85%
2024/09/1300.001.644.7944.95-1.62,158-0.07%
2024/09/1200.00143.9544.25-12,168-0.05%
2024/09/11243.7500.0043.6022,1740.09%
2024/09/02244.6300.0044.8022,4880.08%
2024/08/29345.0000.0044.8532,5140.12%
2024/08/23644.8600.0044.8562,5570.23%
2024/08/2200.00145.2545.10-12,573-0.04%
2024/08/20544.6500.0044.6552,5770.19%
2024/08/1600.00444.3544.50-42,611-0.15%
2024/08/15144.0000.0044.0512,6090.04%
2024/08/1400.00343.9543.95-32,632-0.11%
2024/08/13144.0500.0044.1512,6320.04%
2024/08/12444.25144.2043.8032,6480.11%
2024/08/09143.7500.0043.7512,6540.04%
2024/08/08243.1000.0043.1522,6600.08%
2024/08/07343.60343.2743.8002,6820.00%
2024/08/0600.00142.4041.85-12,763-0.04%
2024/08/05942.25542.5541.5042,7530.14%
2024/08/0217.145.81146.2545.5016.12,7030.59%
2024/07/31246.48246.8046.4002,6930.00%
2024/07/30646.281.547.0247.104.52,7450.16%
2024/07/291747.073348.3046.75-162,740-0.58%
2024/07/266847.534747.9247.95212,6490.79%
2024/07/2200.00045.3045.8502,3270.00%
2024/07/17545.8700.0045.6552,5140.20%
2024/07/1600.00146.3046.20-12,526-0.04%
2024/07/15145.9500.0046.0012,6570.04%
2024/07/1200.00146.4046.30-12,877-0.03%
2024/07/11545.67246.0045.6533,1860.09%
2024/07/1000.00446.4446.05-43,251-0.12%
2024/07/08245.7100.0045.8523,3000.06%
2024/07/05446.1000.0046.0543,3090.12%
2024/07/0300.00346.0046.00-33,446-0.09%
2024/07/02645.7300.0045.6563,4980.17%
2024/07/01246.2500.0046.0523,5140.06%
2024/06/2800.00147.9047.90-13,549-0.03%
2024/06/27947.7200.0047.7093,5310.25%
2024/06/26547.90348.0047.7523,5400.06%
2024/06/25147.60247.9547.90-13,564-0.03%
2024/06/21847.62147.5547.5573,6930.19%
2024/06/200.147.70347.9047.90-2.93,758-0.08%
2024/06/191447.2000.0047.20143,8260.37%
2024/06/18147.3000.0047.4513,8610.03%
2024/06/17747.73448.5547.7533,9410.08%
2024/06/14647.95647.9447.8003,9900.00%
2024/06/13246.6500.0046.6024,0030.05%
2024/06/121246.750.346.6546.6511.74,0760.29%
2024/06/111347.2000.0047.10134,2070.31%
2024/06/0700.00748.6148.60-74,712-0.15%
2024/06/06846.65646.5546.6524,8140.04%
2024/06/0400.00147.4047.20-15,145-0.02%
2024/05/31246.6500.0046.7525,2710.04%
2024/05/3022.546.22246.2046.2520.55,3610.38%
2024/05/2800.00246.8046.85-25,684-0.04%
2024/05/27246.45246.2046.4506,1730.00%
2024/05/23146.7500.0046.6016,3900.02%
2024/05/2200.00547.5747.30-56,408-0.08%
2024/05/200.346.9000.0046.950.36,4370.00%
2024/05/1700.00546.1546.40-56,468-0.08%
2024/05/16146.2000.0046.2516,5010.02%
2024/05/15146.60446.7046.45-36,574-0.05%
2024/05/14146.90146.4546.9006,5680.00%
2024/05/10144.8000.0045.2516,5100.02%
2024/05/0600.00346.7046.40-36,319-0.05%
2024/05/033.346.4800.0046.453.36,2890.05%
2024/05/02447.2100.0047.3046,2140.06%
2024/04/30347.7000.0047.5536,1720.05%
2024/04/29247.858.247.9647.95-6.26,149-0.10%
2024/04/26148.1500.0047.8516,1140.02%
2024/04/25247.851047.9548.25-86,068-0.13%
2024/04/24648.70248.8548.8046,0280.07%
2024/04/23748.47748.7148.5005,9490.00%
2024/04/22547.40147.6547.2045,8270.07%
2024/04/191347.62846.5547.5555,7920.09%
2024/04/18249.73149.9049.1515,6450.02%
2024/04/171749.3217.648.8549.15-0.65,423-0.01%
2024/04/1619.346.6100.0046.3019.35,1020.38%
2024/04/15347.80148.4547.7025,0120.04%
2024/04/12247.1500.0047.7024,9390.04%
2024/04/1100.00147.7547.40-14,887-0.02%
2024/04/10548.1100.0047.6554,8550.10%
2024/04/09247.831147.8647.75-94,769-0.19%
2024/04/08146.8500.0046.6514,6810.02%
2024/04/03147.3500.0047.3014,6220.02%
2024/04/0200.00548.4648.00-54,590-0.11%
2024/04/01147.701147.8147.50-104,483-0.22%
2024/03/29147.05147.3546.9004,4240.00%
2024/03/270.447.50147.3547.35-0.64,340-0.01%
2024/03/26747.271547.4147.55-84,296-0.19%
2024/03/25347.8300.0047.4034,1770.07%
2024/03/2252.347.555547.4047.50-2.74,103-0.07%
2024/03/214.347.653347.7747.55-28.74,015-0.71%
2024/03/203847.92247.8047.55363,9730.91%
2024/03/191147.62147.6547.50103,8910.26%
2024/03/1800.001346.7046.60-133,824-0.34%
2024/03/15446.1500.0045.9043,7610.11%
2024/03/142247.07247.1546.95203,6870.54%
2024/03/135348.7830.348.8848.1522.73,5360.64%
2024/03/12247.33347.6747.50-12,986-0.03%
2024/03/111147.30347.2547.3082,7170.29%
2024/03/08244.33744.6344.05-52,449-0.20%
2024/03/07444.50144.8545.4032,3760.13%
2024/03/06745.56145.7045.3062,2890.26%
2024/03/05845.8600.0046.0582,2150.36%
2024/03/04146.6500.0046.5012,1130.05%
2024/03/01347.826.248.8947.85-3.21,994-0.16%
2024/02/292349.0520.648.7749.552.41,7770.13%
2024/02/27646.3715.246.0646.00-9.21,269-0.72%
2024/02/26444.0300.0044.5041,0780.37%
2024/02/23143.650.743.5043.400.31,0350.03%
2024/02/206.543.8014043.7543.85-133.5936-14.26% 大賣/鉅額交易
2024/02/19843.142743.3543.25-19882-2.15%
2024/02/161242.402.242.0743.359.88481.16%
2024/02/150.740.1000.0040.100.77570.09%
2024/02/05039.8000.0039.7007590.00%
2024/02/020.139.7000.0039.800.17890.01%
2024/01/230.239.93140.2039.75-0.8811-0.09%
2024/01/2200.005.239.6039.75-5.2806-0.64%
2024/01/16239.6000.0039.4527860.25%
2024/01/15140.0000.0040.1017800.13%
2024/01/1200.00139.2539.15-1768-0.13%
2024/01/11339.1500.0039.2037770.39%
2024/01/0900.00139.7039.65-1791-0.13%
2024/01/0310.139.9500.0040.0010.18301.22%
台汽電陷入高營收低毛利的困局Anue鉅亨－2023/09/18
...詳全文
【熱門申購】台汽電抽中最高價差2.19萬、66.16％！5月份這檔可抽籤股票基本面報你知！Anue鉅亨－2023/05/29
...詳全文
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨－2020/12/21
...詳全文
台汽電 相關文章
台汽電 相關影音