• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    1,477張
  • 產業
    上櫃 其他類股

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22053.50153.7053.60-11,469-0.07%
2025/01/16150.5000.0050.3011,4140.07%
2025/01/1500.00550.0049.95-51,413-0.35%
2025/01/1300.000.150.4050.00-0.11,413-0.01%
2025/01/0700.001550.6050.70-151,393-1.08%
2025/01/062550.4400.0050.30251,4011.78%
2025/01/0300.003.249.1048.80-3.21,414-0.22%
2024/12/27049.10549.0549.05-51,487-0.33%
2024/12/26349.9000.0049.6031,4860.20%
2024/12/1800.00650.0349.90-61,545-0.39%
2024/12/1700.00150.4050.20-11,548-0.06%
2024/12/12053.5300.0053.4001,6260.00%
2024/12/1100.00154.3054.00-11,655-0.06%
2024/12/091054.0000.0054.60101,6840.59%
2024/12/0500.00252.7552.50-21,673-0.12%
2024/12/041053.20853.5053.3021,6930.12%
2024/12/0300.001553.1753.20-151,748-0.86%
2024/11/25153.30253.7053.30-11,843-0.05%
2024/11/22552.7000.0052.7051,8410.27%
2024/11/21151.80152.1052.4001,8570.00%
2024/11/20152.00252.3552.20-11,864-0.05%
2024/11/181.152.2900.0051.901.11,9140.06%
2024/11/150.153.4000.0053.100.11,9530.01%
2024/11/14052.9000.0052.6001,9770.00%
2024/11/13154.4000.0054.4012,0110.05%
2024/11/12154.0000.0053.7012,0270.05%
2024/11/1127.255.342.555.1454.8024.72,0151.23%
2024/11/080.160.6600.0060.100.11,9380.01%
2024/11/050.161.00160.7060.60-0.92,096-0.05%
2024/11/041.163.1800.0062.301.12,2430.05%
2024/11/01261.75262.1062.7002,3490.00%
2024/10/300.161.1000.0061.100.12,4060.00%
2024/10/290.161.9800.0061.100.12,4490.00%
2024/10/280.162.8200.0062.600.12,5860.00%
2024/10/2500.00163.4063.30-12,695-0.04%
2024/10/24064.0000.0063.4002,9160.00%
2024/10/23065.2000.0064.9003,0300.00%
2024/10/2200.00564.9065.10-53,234-0.15%
2024/10/18265.1000.0064.7024,1270.05%
2024/10/17065.50165.8065.20-14,654-0.02%
2024/10/1600.00265.4566.10-25,007-0.04%
2024/10/15364.5700.0064.3035,3980.06%
2024/10/1400.00164.7064.50-15,867-0.02%
2024/10/09062.3000.0062.1006,1310.00%
2024/10/08163.7000.0063.7016,1400.02%
2024/10/041.161.6400.0061.301.16,2620.02%
2024/10/011.263.3700.0063.201.26,2900.02%
2024/09/303.163.98564.1463.70-1.96,470-0.03%
2024/09/27264.9000.0064.8026,4980.03%
2024/09/26065.600.465.3065.20-0.46,622-0.01%
2024/09/24365.7700.0065.0036,6490.05%
2024/09/232.266.62166.5066.501.26,6660.02%
2024/09/20667.32166.9066.9056,6950.07%
2024/09/19267.65267.3067.3006,7290.00%
2024/09/18267.801267.7067.70-106,757-0.15%
2024/09/162867.303067.9267.60-26,807-0.03%
2024/09/122964.19764.5063.40226,8530.32%
2024/09/10263.0500.0062.3026,9370.03%
2024/09/0900.00662.5063.40-67,019-0.09%
2024/09/06062.70262.2062.50-27,212-0.03%
2024/09/050.163.30263.2063.00-1.97,295-0.03%
2024/09/044.162.5200.0061.104.17,3390.06%
2024/09/031.165.890.365.7065.500.87,4150.01%
2024/09/0200.00267.0066.70-27,509-0.03%
2024/08/30267.451.366.7266.700.77,5630.01%
2024/08/29166.7000.0066.7017,7340.01%
2024/08/27167.70568.0868.40-48,073-0.05%
2024/08/26168.7000.0068.0018,1340.01%
2024/08/23267.001267.0267.70-108,204-0.12%
2024/08/2200.00167.6067.60-18,450-0.01%
2024/08/2100.00068.5067.9008,5930.00%
2024/08/200.268.7000.0068.500.28,7360.00%
2024/08/19267.10169.3067.3019,1060.01%
2024/08/16369.0300.0068.4039,1300.03%
2024/08/15168.6000.0069.1019,1840.01%
2024/08/14368.9000.0068.7039,2260.03%
2024/08/1300.00369.0769.60-39,323-0.03%
2024/08/12768.14168.1068.0069,4310.06%
2024/08/09270.10669.5069.40-49,566-0.04%
2024/08/08267.60169.3068.5019,7530.01%
2024/08/074.267.91768.1168.70-2.810,045-0.03%
2024/08/06462.75264.4564.10210,3420.02%
2024/08/05765.97265.1065.10510,4090.05%
2024/08/02174.20272.4572.30-110,430-0.01%
2024/08/01575.92275.8575.80310,5930.03%
2024/07/31374.17275.9075.50110,6720.01%
2024/07/30373.80573.6474.40-210,700-0.02%
2024/07/291276.12376.3074.00910,7370.08%
2024/07/266.280.13181.4081.105.210,7390.05%
2024/07/23285.05584.5282.40-310,805-0.03%
2024/07/22882.712482.8281.20-1610,811-0.15%
2024/07/195288.349886.9584.10-4610,727-0.43%
2024/07/1865.388.1415.287.9186.8050.110,5210.48%
2024/07/1734.286.283385.9285.701.210,6060.01%
2024/07/1629.583.5741282.4283.90-382.510,898-3.51% 大賣/鉅額交易
2024/07/15511.283.07135.182.5684.10376.111,7743.19% 大買/大賣/鉅額交易
2024/07/121.177.27678.4176.50-4.911,609-0.04%
2024/07/1000.00176.4075.10-111,790-0.01%
2024/07/09175.20275.2075.10-112,031-0.01%
2024/07/08476.9000.0076.30412,3080.03%
2024/07/050.278.40178.0078.20-0.812,363-0.01%
2024/07/048.376.68276.5077.406.312,4720.05%
2024/07/03176.9000.0076.60112,4100.01%
2024/07/020.177.58778.5177.10-6.912,593-0.05%
2024/07/01276.40575.8076.00-312,697-0.02%
2024/06/283.275.71275.6075.401.212,8340.01%
2024/06/27477.181375.8275.60-912,966-0.07%
2024/06/26577.2000.0075.80513,1530.04%
2024/06/24275.701275.3674.50-1013,807-0.07%
2024/06/211176.93176.4075.901014,4210.07%
2024/06/201076.7400.0077.001014,5930.07%
2024/06/191276.471076.3776.20215,0120.01%
2024/06/18678.4700.0077.50615,2870.04%
2024/06/171078.44678.0078.00415,4230.03%
2024/06/14678.931378.6679.20-715,769-0.04%
2024/06/136078.757978.6778.50-1916,130-0.12%
2024/06/121275.281175.5575.80116,0750.01%
2024/06/11372.80172.9072.30216,0980.01%
2024/06/073673.43973.6073.502716,2250.17%
2024/06/06473.70573.4273.30-116,339-0.01%
2024/06/051774.751574.4374.40216,3340.01%
2024/06/04576.521974.8974.40-1416,518-0.08%
2024/06/032479.67779.3478.401716,5060.10%
2024/05/31580.106.179.5182.00-1.116,576-0.01%
2024/05/30179.80178.8078.30016,5070.00%
2024/05/29380.4000.0080.10316,6560.02%
2024/05/282.281.00681.2081.20-3.816,852-0.02%
2024/05/27478.53978.9878.70-517,115-0.03%
2024/05/241575.83276.3076.701317,3050.08%
2024/05/239.278.00275.5075.307.217,6430.04%
2024/05/22480.23780.7680.10-317,473-0.02%
2024/05/21681.1300.0080.10617,7660.03%
2024/05/20781.00680.9380.90117,9680.01%
2024/05/17982.842182.5182.00-1218,161-0.07%
2024/05/16485.70485.8584.30018,4620.00%
2024/05/152587.011,035.285.3584.90-1,010.218,904-5.34% 大賣/鉅額交易
2024/05/14481.981183.6283.80-719,109-0.04%
2024/05/13307.580.561,30779.2482.00-999.519,095-5.23% 大買/大賣/鉅額交易
2024/05/10531.682.322081.8982.40511.619,1302.67% 大買/鉅額交易
2024/05/094.289.30510.289.9188.00-506.120,011-2.53% 大賣/鉅額交易
2024/05/08425.188.701588.0989.00410.120,4742.00% 大買/鉅額交易
2024/05/07341.486.423287.1587.20309.420,4951.51% 大買/鉅額交易
2024/05/0621885.4753884.7284.30-32020,434-1.57% 大買/大賣/鉅額交易
2024/05/0317887.1141986.7685.10-24120,542-1.17% 大買/大賣/鉅額交易
2024/05/0224.385.34203.485.7586.10-179.220,517-0.87% 大賣/鉅額交易
2024/04/3010.282.9615.183.9083.50-4.920,664-0.02%
2024/04/296.484.58485.5883.202.420,7660.01%
2024/04/2640.184.69783.7183.6033.120,6230.16%
2024/04/2521.185.642286.3285.80-0.920,5620.00%
2024/04/24881.94682.8786.30220,5060.01%
2024/04/23314.181.9311382.5282.60201.120,1611.00% 大買/大賣/鉅額交易
2024/04/22333.284.305886.8782.80275.219,6551.40% 大買/鉅額交易
2024/04/19594.288.899790.9292.00497.219,1432.60% 大買/鉅額交易
2024/04/1820.489.6744.290.3392.20-23.917,923-0.13%
2024/04/1710.383.375.184.3783.905.317,7580.03%
2024/04/163681.524779.9879.40-1117,552-0.06%
2024/04/157084.491283.3382.305817,3890.33%
2024/04/126882.23226.182.7283.50-158.117,174-0.92% 大賣/鉅額交易
2024/04/11479.84179.2079.60316,9140.02%
2024/04/1050.179.305680.4079.30-5.916,983-0.03%
2024/04/09480.983.781.3581.300.316,8800.00%
2024/04/082780.15781.7681.502016,8060.12%
2024/04/035180.8618.280.1879.5032.816,7330.20%
2024/04/025279.833.580.4479.8048.516,7590.29%
2024/04/013.280.09280.3580.301.217,0890.01%
2024/03/2910278.00477.7079.909817,1030.57% 大買/
2024/03/285.278.96479.4378.001.216,9420.01%
2024/03/271379.462.480.1680.1010.616,5720.06%
2024/03/26369.281.945682.6980.40313.216,3261.92% 大買/鉅額交易
2024/03/255980.049579.3780.50-3615,772-0.23%
2024/03/22174.679.8059.478.4877.00115.315,7180.73% 大買/鉅額交易
2024/03/21207.375.046.777.2278.70200.615,3491.31% 大買/鉅額交易
2024/03/2053.873.73374.2373.7050.815,1370.34%
2024/03/19262.574.151174.1773.80251.515,2131.65% 大買/鉅額交易
2024/03/1850.269.0974.171.5572.00-23.914,990-0.16%
2024/03/151067.222068.0066.20-1014,931-0.07%
2024/03/148868.245567.8167.803314,9260.22%
2024/03/135967.875367.1368.60614,9330.04%
2024/03/1210.267.2714.168.3369.00-3.915,063-0.03%
2024/03/115065.841464.6765.903615,1820.24%
2024/03/089.164.6713.365.1864.10-4.215,226-0.03%
2024/03/07666.68567.3466.50115,2950.01%
2024/03/06667.576.167.9768.00-0.115,2030.00%
2024/03/057.267.293.167.0066.204.115,1350.03%
2024/03/0416.367.38069.0067.6016.315,1290.11%
2024/03/012269.29219.469.3468.00-197.315,183-1.30% 大賣/鉅額交易
2024/02/291869.34326.368.6469.10-308.315,009-2.05% 大賣/鉅額交易
2024/02/2721366.01465.7865.0020914,6561.43% 大買/鉅額交易
2024/02/2635065.0748.466.9765.70301.614,4242.09% 大買/鉅額交易
2024/02/23362.571461.5063.20-1114,053-0.08%
2024/02/2213.163.177062.3861.40-56.914,325-0.40%
2024/02/217165.8449.165.3364.9021.914,2400.15%
2024/02/2057.164.1613.463.7363.7043.714,2170.31%
2024/02/1918.463.115263.0762.70-33.714,225-0.24%
2024/02/166060.8744.161.0362.401613,9670.11%
2024/02/158756.84352.157.1558.20-265.113,574-1.95% 大賣/鉅額交易
2024/02/052453.352154.0354.20313,3840.02%
國統營收／12月6.39億元、年增23.7% 創新高UDN聯合新聞網－24天前
水資源統合商國統（8936） 9日公布去年12月營收為6.39億元，創新高，月增45.8%、年增23.7%；累計去年全年......詳全文
租屋壓力大！去年租金指數年增率2.45% 創28年新高UDN聯合新聞網－24天前
據中華民國統計資訊網的物價統計資料庫統計顯示，去年的房租指數年增率達2.45%，指數年增率寫下28年來新高，反映近年市場......詳全文
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨－2024/07/23
...詳全文
國統 相關文章