高力 (8996)-元大-復北券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	292.00	0	0.00	293.50	5	2,936	0.17%
2025/01/21	1	288.50	1	288.00	288.00	0	2,942	0.00%
2025/01/17	5	289.00	2	291.75	287.50	3	2,998	0.10%
2025/01/16	0.2	290.00	0	0.00	293.00	0.2	3,014	0.01%
2025/01/15	6	290.67	1	293.00	286.00	5	3,024	0.17%
2025/01/10	1	293.00	0	0.00	297.50	1	3,043	0.03%
2025/01/09	14	310.75	2	318.00	307.00	12	3,028	0.40%
2025/01/08	0	0.00	1	314.00	314.00	-1	3,014	-0.03%
2025/01/03	1	313.00	1	316.50	314.00	0	3,189	0.00%
2025/01/02	3	319.17	2	321.00	311.00	1	3,269	0.03%
2024/12/31	2	315.25	1	318.00	317.00	1	3,318	0.03%
2024/12/30	1	306.50	4	308.63	305.00	-3	3,293	-0.09%
2024/12/27	1	320.00	0	0.00	319.00	1	3,269	0.03%
2024/12/26	3	328.00	0	0.00	324.50	3	3,249	0.09%
2024/12/25	0	0.00	0	326.50	326.00	0	3,239	0.00%
2024/12/24	1	324.99	0	0.00	322.00	1	3,244	0.03%
2024/12/23	0.4	332.00	0	0.00	330.50	0.4	3,244	0.01%
2024/12/20	2	323.00	0	0.00	323.50	2	3,224	0.06%
2024/12/19	1	325.50	11	325.00	328.00	-10	3,209	-0.31%
2024/12/18	1	324.00	5	323.00	330.00	-4	3,189	-0.13%
2024/12/17	2	310.00	0	0.00	315.50	2	3,214	0.06%
2024/12/16	15.2	314.81	5	313.60	309.50	10.2	3,216	0.32%
2024/12/13	6	328.25	2	329.75	330.00	4	3,212	0.12%
2024/12/12	2	338.50	0	0.00	326.50	2	3,243	0.06%
2024/12/10	3	341.50	1.5	336.67	335.50	1.5	3,384	0.04%
2024/12/09	0.6	341.27	2.5	338.04	340.50	-2	3,541	-0.06%
2024/12/06	1	345.50	0	0.00	343.00	1	3,668	0.03%
2024/12/05	1	344.98	1.5	347.33	347.00	-0.5	3,692	-0.01%
2024/12/04	1	351.00	0	353.00	351.50	1	3,720	0.03%
2024/12/03	5.1	351.83	1	355.50	349.50	4.1	3,749	0.11%
2024/12/02	3	341.17	4	346.00	353.00	-1	3,717	-0.03%
2024/11/29	0	0.00	5	335.90	339.50	-5	3,689	-0.14%
2024/11/28	2	322.75	1	322.50	319.50	1	3,683	0.03%
2024/11/27	3	333.17	4	331.00	331.00	-1	3,704	-0.03%
2024/11/26	1	326.00	0	0.00	322.50	1	3,696	0.03%
2024/11/25	2.1	329.99	1	333.50	333.50	1.1	3,693	0.03%
2024/11/22	8.1	332.61	9	331.67	329.50	-0.9	3,698	-0.02%
2024/11/21	11.1	342.17	10	342.60	332.00	1.1	3,675	0.03%
2024/11/20	12	341.71	12	341.33	341.00	0	3,623	0.00%
2024/11/19	14	328.04	17.2	339.19	342.50	-3.2	3,495	-0.09%
2024/11/18	12.2	325.65	10	325.05	311.50	2.2	3,369	0.07%
2024/11/15	0	0.00	5	318.90	323.50	-5	3,167	-0.16%
2024/11/14	3	298.84	2	294.00	294.50	1	3,101	0.03%
2024/11/12	3	303.00	1	301.50	301.50	2	3,117	0.06%
2024/11/11	0	310.00	1.1	312.57	313.00	-1.1	3,121	-0.03%
2024/11/08	4.2	309.33	2	306.50	305.50	2.2	3,152	0.07%
2024/11/07	0	0.00	4	310.50	309.00	-4	3,184	-0.13%
2024/11/06	2	309.50	1	309.50	313.00	1	3,243	0.03%
2024/11/05	3	309.50	1	305.50	304.00	2	3,242	0.06%
2024/11/04	5	303.10	5	306.50	309.50	0	3,342	0.00%
2024/10/30	1	320.00	1	322.00	322.00	0	3,338	0.00%
2024/10/29	1	323.50	0	0.00	315.50	1	3,356	0.03%
2024/10/25	1	336.50	2	331.25	332.50	-1	3,397	-0.03%
2024/10/24	2	341.97	0	0.00	336.00	2	3,473	0.06%
2024/10/23	1	354.50	0	0.00	350.00	1	3,454	0.03%
2024/10/22	2	345.50	2	343.75	343.00	0	3,458	0.00%
2024/10/17	0	348.50	0	0.00	349.00	0	3,504	0.00%
2024/10/16	1	352.00	0	0.00	356.00	1	3,536	0.03%
2024/10/15	5	359.40	4.1	361.29	359.50	0.9	3,653	0.02%
2024/10/14	3	353.50	1.2	350.10	354.00	1.8	3,695	0.05%
2024/10/11	4	341.87	0	0.00	336.00	4	3,661	0.11%
2024/10/09	0.5	355.09	0	0.00	352.00	0.5	3,625	0.01%
2024/10/08	0	351.00	0	0.00	355.00	0	3,601	0.00%
2024/10/07	5	387.54	0	0.00	351.50	5	3,565	0.14%
2024/10/04	1	399.00	0	0.00	390.50	1	3,536	0.03%
2024/10/01	1	408.00	0	0.00	405.00	1	3,567	0.03%
2024/09/30	0	0.00	1	408.00	411.50	-1	3,620	-0.03%
2024/09/27	3	426.13	0	0.00	415.50	3	3,737	0.08%
2024/09/26	0.1	429.00	1.2	431.52	430.00	-1.1	3,765	-0.03%
2024/09/25	0	0.00	2.1	424.30	430.00	-2.1	3,833	-0.06%
2024/09/20	0.1	399.69	0	0.00	395.00	0.1	3,945	0.00%
2024/09/19	1	404.36	1.2	404.67	402.00	-0.2	3,982	0.00%
2024/09/16	0	376.50	0	0.00	378.50	0	3,941	0.00%
2024/09/12	1	401.50	2.1	396.71	398.50	-1.1	3,908	-0.03%
2024/09/11	2	383.50	4	380.75	382.50	-2	3,898	-0.05%
2024/09/10	8	386.68	4	376.63	371.00	4	3,898	0.10%
2024/09/09	2	387.25	2	385.50	399.00	0	3,734	0.00%
2024/09/06	1	357.00	1	362.00	363.00	0	3,581	0.00%
2024/09/05	1	356.00	1	361.00	359.50	0	3,540	0.00%
2024/09/04	1	336.09	1	349.00	345.00	0	3,460	0.00%
2024/09/02	1	373.00	0	0.00	370.00	1	3,372	0.03%
2024/08/30	5	366.70	8	370.44	371.50	-3	3,336	-0.09%
2024/08/29	3	354.67	3	361.17	362.50	0	3,266	0.00%
2024/08/28	2	376.50	0	0.00	374.00	2	3,211	0.06%
2024/08/27	1	362.50	2	369.75	379.00	-1	3,182	-0.03%
2024/08/26	2	369.25	1	363.50	362.00	1	3,265	0.03%
2024/08/23	0	0.00	1	361.00	364.50	-1	3,299	-0.03%
2024/08/22	1	352.50	1	364.00	364.00	0	3,359	0.00%
2024/08/21	1	352.00	2	355.50	356.00	-1	3,444	-0.03%
2024/08/20	2	352.25	1	365.00	359.00	1	3,597	0.03%
2024/08/19	3	347.00	1	350.00	352.00	2	3,590	0.06%
2024/08/16	9	345.28	1	348.00	350.00	8	3,571	0.22%
2024/08/15	1	335.50	0	0.00	336.00	1	3,524	0.03%
2024/08/14	1	330.00	11	342.82	338.00	-10	3,509	-0.28%
2024/08/13	11	329.18	1	334.00	334.00	10	3,447	0.29%
2024/08/12	7	332.79	0	0.00	331.50	7	3,437	0.20%
2024/08/09	0.1	322.00	2	313.75	314.00	-1.9	3,383	-0.06%
2024/08/08	1	309.00	0	0.00	297.00	1	3,336	0.03%
2024/08/07	2	290.75	2	299.25	310.00	0	3,258	0.00%
2024/08/06	1.1	275.31	2.2	280.70	282.00	-1.1	3,215	-0.03%
2024/08/05	0.1	295.50	0	0.00	295.50	0.1	3,127	0.00%
2024/08/02	4.1	342.22	6	337.92	328.00	-1.9	3,155	-0.06%
2024/08/01	2	358.50	4	363.50	364.00	-2	3,163	-0.06%
2024/07/31	5	353.01	0	0.00	351.50	5	3,257	0.15%
2024/07/30	1.1	345.76	1	353.00	361.50	0.1	3,446	0.00%
2024/07/29	2	370.03	2	356.00	344.50	0	3,674	0.00%
2024/07/26	0	0.00	1	375.00	374.00	-1	3,936	-0.03%
2024/07/23	2	388.25	2	389.50	391.00	0	4,067	0.00%
2024/07/22	1.1	380.16	7	370.57	374.00	-5.9	4,325	-0.14%
2024/07/19	1	386.00	1	399.00	385.00	0	4,523	0.00%
2024/07/18	1	384.04	1	387.50	390.00	0	4,585	0.00%
2024/07/17	4	402.44	2	395.50	396.00	2	4,637	0.04%
2024/07/16	3.3	416.72	6.2	403.10	400.50	-2.9	4,716	-0.06%
2024/07/15	8.4	426.14	4	412.63	409.00	4.4	4,773	0.09%
2024/07/12	2	449.00	2	456.25	454.00	0	4,805	0.00%
2024/07/10	2	471.50	1	469.00	468.50	1	4,856	0.02%
2024/07/09	0	460.00	0	0.00	473.00	0	4,901	0.00%
2024/07/08	6.3	484.37	0	480.00	475.00	6.3	4,925	0.13%
2024/07/05	3	485.67	2	488.50	490.00	1	4,935	0.02%
2024/07/04	8.1	488.42	5	486.70	482.50	3.1	4,945	0.06%
2024/07/03	3	494.03	14.3	498.73	492.00	-11.3	5,028	-0.22%
2024/07/02	2.1	449.52	2	456.50	464.00	0.1	5,022	0.00%
2024/07/01	7.1	460.89	7	450.21	450.00	0.1	5,099	0.00%
2024/06/28	12	484.88	2	487.75	482.00	10	5,131	0.19%
2024/06/27	1	481.50	0	0.00	474.00	1	5,186	0.02%
2024/06/26	4	486.50	6.2	487.44	486.50	-2.2	5,289	-0.04%
2024/06/25	0	449.50	6	453.67	469.00	-6	5,370	-0.11%
2024/06/21	1.1	472.55	3	480.00	464.00	-2	5,904	-0.03%
2024/06/20	6	474.92	3	477.50	482.00	3	6,245	0.05%
2024/06/19	1	472.50	1	480.50	470.00	0	6,435	0.00%
2024/06/18	5.7	482.46	1	510.00	474.50	4.7	6,671	0.07%
2024/06/17	2	513.30	0	510.00	504.00	2	6,813	0.03%
2024/06/14	0	0.00	1.1	504.82	505.00	-1.1	6,897	-0.02%
2024/06/12	0	0.00	0.2	480.50	478.00	-0.2	7,211	0.00%
2024/06/11	0	0.00	0	474.50	475.00	0	7,311	0.00%
2024/06/06	0	0.00	0	474.00	479.50	0	7,835	0.00%
2024/06/05	1	481.43	0	0.00	468.00	1	8,037	0.01%
2024/06/04	0	0.00	1	495.00	504.00	-1	8,214	-0.01%
2024/05/31	0	0.00	1	496.00	500.00	-1	8,643	-0.01%
2024/05/30	8	511.75	9.1	508.89	501.00	-1.1	8,755	-0.01%
2024/05/29	3.1	500.58	3	498.33	498.50	0	8,844	0.00%
2024/05/28	7	499.07	5	503.59	496.00	2	8,986	0.02%
2024/05/27	2.1	510.07	3.1	516.61	511.00	-1	9,008	-0.01%
2024/05/24	7	472.55	3	470.17	495.00	4	8,963	0.05%
2024/05/23	0	0.00	3.1	467.10	478.00	-3.1	8,898	-0.03%
2024/05/22	1	434.00	0.1	440.00	439.00	0.9	8,921	0.01%
2024/05/21	0	0.00	4.1	428.24	436.00	-4.1	9,010	-0.05%
2024/05/20	0	432.79	0	0.00	427.00	0	9,061	0.00%
2024/05/17	1.1	439.38	1.1	438.18	442.50	0	9,163	0.00%
2024/05/16	1	430.50	4	439.50	437.00	-3	9,299	-0.03%
2024/05/15	1	426.50	1.1	430.59	427.00	-0.1	9,506	0.00%
2024/05/14	0	0.00	10	420.70	429.00	-10	9,672	-0.10%
2024/05/10	0	0.00	1	421.00	422.50	-1	10,277	-0.01%
2024/05/09	0	0.00	15.3	423.20	425.00	-15.3	10,370	-0.15%
2024/05/08	0	0.00	2	417.75	414.50	-2	10,352	-0.02%
2024/05/07	0.2	404.79	3	403.50	409.00	-2.8	10,364	-0.03%
2024/05/06	4.3	412.28	15	410.37	412.00	-10.7	10,327	-0.10%
2024/05/03	17.5	422.55	10	422.55	417.00	7.5	10,210	0.07%
2024/05/02	9	429.61	13.1	422.65	423.00	-4.1	10,002	-0.04%
2024/04/30	22	421.09	30	422.88	433.00	-8	9,750	-0.08%
2024/04/29	1	385.50	1	394.99	394.00	0	9,490	0.00%
2024/04/26	2	392.75	4.1	383.05	383.50	-2.1	9,403	-0.02%
2024/04/25	3.1	370.03	3	369.67	368.00	0.1	9,117	0.00%
2024/04/24	1	359.00	5.2	352.75	361.50	-4.2	8,882	-0.05%
2024/04/23	5	337.70	2	333.50	329.00	3	8,794	0.03%
2024/04/22	1.1	334.18	3.2	349.67	333.50	-2.1	8,706	-0.02%
2024/04/19	48.1	364.85	38	346.08	351.50	10.1	8,566	0.12%
2024/04/18	0.1	349.00	15	352.50	364.00	-14.9	8,370	-0.18%
2024/04/17	0	0.00	1	344.00	335.00	-1	8,264	-0.01%
2024/04/16	0	0.00	7	328.07	327.00	-7	8,202	-0.09%
2024/04/15	4.1	340.80	0	0.00	337.50	4.1	8,160	0.05%
2024/04/12	1	358.50	0	0.00	360.00	1	8,099	0.01%
2024/04/11	0	350.50	0	350.00	356.00	0	8,023	0.00%
2024/04/10	0	0.00	1	360.50	353.50	-1	7,984	-0.01%
2024/04/09	3	358.33	1	356.00	359.50	2	7,943	0.03%
2024/04/08	12	376.00	13.3	371.03	367.50	-1.3	7,816	-0.02%
2024/04/03	2.1	365.81	5.3	363.33	364.00	-3.3	7,714	-0.04%
2024/04/02	11	371.15	15	358.43	362.00	-4	7,618	-0.05%
2024/04/01	5	369.39	5	365.40	363.00	0	7,532	0.00%
2024/03/29	4	371.88	1	366.50	366.00	3	7,476	0.04%
2024/03/28	10	377.70	7	376.07	379.00	3	7,368	0.04%
2024/03/27	3	375.66	4.4	376.44	383.00	-1.4	7,262	-0.02%
2024/03/26	30	384.10	44	385.35	370.00	-14	7,045	-0.20%
2024/03/25	33.1	387.94	59.1	396.82	390.50	-26	6,684	-0.39%
2024/03/22	18	373.92	60	381.76	387.50	-42	6,343	-0.66%
2024/03/21	36	333.15	103.2	338.13	352.50	-67.2	6,142	-1.09%	大賣/
2024/03/20	81	331.24	22	333.47	320.50	59	5,904	1.00%
2024/03/19	103.1	325.20	2	319.75	318.50	101.1	5,723	1.77%	大買/鉅額交易
2024/03/18	53.1	315.78	62.5	316.91	327.00	-9.4	5,589	-0.17%
2024/03/15	12	301.21	15	303.30	297.50	-3	5,423	-0.06%
2024/03/14	6	296.42	15	298.70	298.50	-9	5,490	-0.16%
2024/03/13	12	299.58	4	307.88	305.00	8	5,573	0.14%
2024/03/12	31	321.61	25.2	325.73	315.00	5.8	5,577	0.10%
2024/03/11	15.1	300.63	18.5	302.00	313.50	-3.4	5,346	-0.06%
2024/03/08	14.2	291.82	16	292.78	288.50	-1.8	5,180	-0.04%
2024/03/07	14	310.25	12.1	312.10	302.00	1.9	5,081	0.04%
2024/03/06	35	312.43	35.1	314.95	308.00	-0.1	4,916	0.00%
2024/03/05	3.2	299.15	3.9	299.49	300.00	-0.7	4,700	-0.01%
2024/03/04	19	302.05	41.1	304.15	296.00	-22.1	4,638	-0.48%
2024/03/01	5.1	288.03	22.2	290.47	292.50	-17.1	4,476	-0.38%
2024/02/29	4	272.00	8.5	271.97	277.50	-4.5	4,336	-0.10%
2024/02/27	11.6	261.08	9	262.67	261.50	2.6	4,313	0.06%
2024/02/26	16.1	271.95	11	276.00	264.50	5.1	4,310	0.12%
2024/02/23	5	275.20	1	272.00	270.00	4	4,285	0.09%
2024/02/22	0	277.50	1.1	278.15	277.00	-1.1	4,293	-0.02%
2024/02/21	1	272.50	0	0.00	270.50	1	4,302	0.02%
2024/02/20	15.4	273.11	3	273.17	274.00	12.3	4,532	0.27%
2024/02/19	10	286.90	6.1	285.63	279.50	3.9	4,566	0.09%
2024/02/16	12	287.63	20	287.90	287.00	-8	4,632	-0.17%
2024/02/15	17.4	273.55	7	276.93	275.50	10.4	4,506	0.23%
2024/02/05	22	272.27	27	275.61	273.00	-5	4,356	-0.11%