• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股▲0.38%

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22988.6382.58.718.5015.544,7500.03%
2024/11/2135.57.9861.67.958.19-26.239,837-0.07%
2024/11/2027.4367.497.62-436,477-0.01%
2024/11/19157.65257.707.45-1035,790-0.03%
2024/11/18207.3725.97.437.29-5.933,104-0.02%
2024/11/15317.34767.377.17-4531,088-0.14%
2024/11/1436.7523.86.946.89-20.827,877-0.07%
2024/11/1306.6616.606.63-126,6410.00%
2024/11/122.66.55236.656.43-20.425,772-0.08%
2024/11/111.26.6866.776.68-4.825,302-0.02%
2024/11/08106.8636.936.62724,9560.03%
2024/11/071326.791636.756.79-3124,295-0.13% 大買/大賣/
2024/11/0666.4612.26.666.74-6.220,309-0.03%
2024/11/0516.12106.166.13-919,411-0.05%
2024/11/041.56.13106.146.12-8.520,167-0.04%
2024/10/30115.95126.005.96-120,5420.00%
2024/10/29516.0700.005.995120,7010.25%
2024/10/2813.36.03206.106.02-6.720,745-0.03%
2024/10/25126.0466.006.01620,7130.03%
2024/10/2425.8825.935.84020,8490.00%
2024/10/230.25.8700.005.880.221,0310.00%
2024/10/2236.0300.005.97321,2720.01%
2024/10/2116.0386.046.00-722,020-0.03%
2024/10/183.56.1900.006.153.522,2000.02%
2024/10/1776.3183.16.456.18-76.122,426-0.34%
2024/10/1611.15.92106.146.061.121,5450.01%
2024/10/15185.9018.15.895.97-0.121,0930.00%
2024/10/1411.55.67215.695.62-9.521,168-0.04%
2024/10/0935.13205.115.11-1723,333-0.07%
2024/10/0815.1800.005.15124,3400.00%
2024/10/0700.0015.205.26-128,3250.00%
2024/10/0425.0900.005.10228,8390.01%
2024/09/3015.1200.005.10131,2410.00%
2024/09/2715.1200.005.10132,9600.00%
2024/09/26105.09105.225.09034,4090.00%
2024/09/2500.0025.145.09-234,525-0.01%
2024/09/2334.9900.005.04335,5570.01%
2024/09/2025.0700.005.05235,9530.01%
2024/09/1915.0400.005.10136,4270.00%
2024/09/1875.0800.005.03737,1290.02%
2024/09/1635.1600.005.16337,4370.01%
2024/09/1225.2200.005.19238,2660.01%
2024/09/1155.1900.005.15539,4010.01%
2024/09/1015.2125.295.19-140,0530.00%
2024/09/0945.1200.005.15442,3130.01%
2024/09/06215.2355.235.231643,3190.04%
2024/09/0525.2500.005.23243,6390.00%
2024/09/0425.2895.345.27-744,264-0.02%
2024/09/0200.0025.695.67-246,1680.00%
2024/08/29275.6215.695.692646,9290.06%
2024/08/2825.36395.635.67-3747,073-0.08%
2024/08/2655.8700.005.90547,3050.01%
2024/08/23235.7535.725.762047,4680.04%
2024/08/2225.9085.775.84-647,853-0.01%
2024/08/2185.9100.005.83849,9600.02%
2024/08/2075.7725.725.77550,3620.01%
2024/08/1535.73285.785.64-2550,094-0.05%
2024/08/1415.6915.755.72049,9700.00%
2024/08/1300.00145.625.63-1450,098-0.03%
2024/08/12795.7515.755.637850,2390.16%
2024/08/0965.5200.005.62650,1860.01%
2024/08/0835.2900.005.28349,6170.01%
2024/08/0735.4500.005.45349,4900.01%
2024/08/0625.1800.005.03249,0840.00%
2024/08/0535.3800.005.32348,1870.01%
2024/08/0215.9016.005.91047,6340.00%
2024/08/0100.00306.156.14-3047,323-0.06%
2024/07/3100.00206.036.08-2047,000-0.04%
2024/07/3045.9800.005.98446,6550.01%
2024/07/2995.9456.065.88446,3170.01%
2024/07/2656.0715.846.05445,8810.01%
2024/07/2336.2416.126.10245,6070.00%
2024/07/22186.0116.196.001745,1500.04%
2024/07/19256.41126.376.341344,1020.03%
2024/07/18146.48336.426.39-1943,599-0.04%
2024/07/1726.77106.736.71-842,670-0.02%
2024/07/1696.816.56.826.762.542,1720.01%
2024/07/1527.19137.026.82-1141,686-0.03%
2024/07/125.77.17327.137.03-26.340,727-0.06%
2024/07/111287.2220.57.307.18107.539,5370.27% 大買/鉅額交易
2024/07/10106.77137.006.86-337,517-0.01%
2024/07/0977.97.54567.356.8021.936,5690.06%
2024/07/087.87.1677.267.260.832,5470.00%
2024/07/05236.22506.566.60-2731,918-0.08%
2024/07/0422.56.0400.006.0022.530,9200.07%
2024/07/0317.65.8320.45.855.89-2.829,638-0.01%
2024/07/02116.4600.006.381127,9350.04%
2024/07/0137.1200.007.08326,5230.01%
2024/06/28126.8500.006.991226,2620.05%
2024/06/2718.16.711716.696.55-152.926,031-0.59% 大賣/鉅額交易
2024/06/2667.2257.337.19125,7020.00%
2024/06/257.37.22127.317.22-4.725,461-0.02%
2024/06/2456.66596.886.99-5425,124-0.21%
2024/06/215.26.4829.66.206.49-24.424,753-0.10%
2024/06/200.15.9300.005.950.124,3540.00%
2024/06/19255.7700.005.622524,0950.10%
2024/06/18575.9225.695.935523,6560.23%
2024/06/17115.90115.955.95022,5250.00%
2024/06/14245.33110.15.315.41-86.121,844-0.39% 大賣/
2024/06/1348.34.90385.034.9210.319,7080.05%
2024/06/120.54.5514.574.59-0.518,7200.00%
2024/06/1100.0044.634.53-418,482-0.02%
2024/06/07444.6778.54.644.68-34.517,958-0.19%
2024/06/0634.2854.394.36-216,720-0.01%
2024/06/0524.2154.264.25-316,108-0.02%
2024/06/0400.004.24.224.24-4.216,116-0.03%
2024/06/0300.0044.174.14-415,746-0.03%
2024/05/3114.11464.124.10-4515,683-0.29%
2024/05/29114.08264.094.09-1515,576-0.10%
2024/05/28254.2054.254.162015,5780.13%
2024/05/271834.19634.214.1112015,4680.78% 大買/鉅額交易
2024/05/2423.83334.004.07-3113,436-0.23%
2024/05/2000.0053.853.78-514,182-0.04%
2024/05/17103.8133.813.82714,1020.05%
2024/05/1300.000.63.553.55-0.613,3080.00%
2024/05/0813.5200.003.51113,2690.01%
2024/05/0300.00103.573.57-1015,203-0.07%
2024/05/0200.0043.553.54-415,815-0.03%
2024/04/3043.6200.003.61416,0680.02%
2024/04/2313.4600.003.48116,6210.01%
2024/04/1933.5200.003.50316,8240.02%
2024/04/1813.5000.003.54116,7580.01%
2024/04/1000.0043.703.75-417,300-0.02%
2024/04/0823.6700.003.67217,5290.01%
2024/04/0323.7000.003.70217,6040.01%
2024/04/0153.73203.743.73-1518,345-0.08%
2024/03/2983.8343.913.78418,5150.02%
2024/03/2883.83453.783.85-3718,576-0.20%
2024/03/2643.7423.733.70222,2860.01%
2024/03/2543.6200.003.63423,2210.02%
2024/03/22173.6200.003.631723,3770.07%
2024/03/19373.6700.003.663724,0610.15%
2024/03/12403.7300.003.724024,6390.16%
2024/03/08113.5900.003.611124,5030.04%
2024/03/0600.00523.693.69-5224,054-0.22%
2024/03/0523.6900.003.71223,9260.01%
2024/03/0123.6464.93.673.65-62.923,479-0.27%
2024/02/22113.91123.963.91-121,9630.00%
2024/02/211144.11104.144.0610421,3140.49% 大買/鉅額交易
2024/02/1653.9200.003.92519,7900.03%
2024/02/0500.001.33.783.77-1.319,514-0.01%
2024/01/3100.0033.713.69-319,380-0.02%
2024/01/302.13.6200.003.642.119,3160.01%
2024/01/293.63.88313.903.79-27.419,084-0.14%
2024/01/2643.75113.793.79-718,761-0.04%
2024/01/250.63.5000.003.510.617,5450.00%
2024/01/2423.3473.363.38-517,003-0.03%
2024/01/23203.3100.003.342016,8270.12%
2024/01/2200.0033.303.28-316,777-0.02%
2024/01/19183.2900.003.241816,6530.11%
2024/01/1533.2600.003.26316,9650.02%
2024/01/1113.2000.003.19116,6630.01%
2024/01/1013.18203.183.20-1916,585-0.11%
2024/01/0913.3000.003.28116,2050.01%
2024/01/0800.0023.373.33-216,009-0.01%
2024/01/0423.2900.003.25215,5840.01%
2024/01/0300.002.13.273.30-2.115,475-0.01%
2024/01/0200.0023.213.22-215,577-0.01%
2023/12/2833.2373.223.17-415,622-0.03%
2023/12/2700.00153.323.24-1515,221-0.10%
2023/12/26103.3613.343.32914,7220.06%
2023/12/25233.37143.393.28914,4190.06%
2023/12/227.43.4353.363.332.413,8580.02%
2023/12/211273.60503.563.447712,9220.60% 大買/
2023/12/2053.1100.003.3759,5530.05%
2023/12/19213.0900.003.07218,2080.26%
2023/12/1500.0018.92.902.92-18.97,313-0.26%
2023/12/131.22.7832.882.85-1.86,934-0.03%
2023/12/1212.8900.002.9816,1340.02%
2023/12/1112.99162.992.97-155,994-0.25%
2023/12/0800.0042.992.97-45,930-0.07%
2023/12/0600.0012.972.98-15,920-0.02%
2023/11/2400.0046.22.902.91-46.26,398-0.72%
2023/11/2100.00102.882.87-106,214-0.16%
2023/11/03102.8600.002.86106,1520.16%
2023/11/01102.7300.002.77105,7990.17%
2023/10/3000.0052.702.67-55,501-0.09%
2023/10/2700.00102.772.78-105,269-0.19%
2023/10/26102.8700.002.84105,1150.20%
2023/10/2500.0023.72.992.98-23.74,868-0.49%
2023/10/2023.2000.003.2524,5010.04%
2023/10/06663.241313.303.44-655,680-1.14% 大賣/
2023/10/0500.00204.094.09-205,173-0.39%
2023/10/0213.9500.003.9314,6890.02%
2023/09/2700.000.93.923.95-0.94,583-0.02%
2023/09/1943.9423.943.9324,6630.04%
2023/09/1433.9400.003.9334,7500.06%
2023/09/1113.9500.003.9514,7000.02%
2023/09/08114.08304.204.02-194,617-0.41%
2023/09/0700.000.33.983.97-0.34,204-0.01%
2023/09/0500.0023.973.98-24,192-0.05%
2023/08/3123.8800.003.8924,1480.05%
2023/08/3000.0013.903.89-14,115-0.02%
2023/08/280.63.9300.003.930.64,0910.01%
2023/08/250.93.9700.003.970.94,0420.02%
2023/08/2353.9000.003.9053,9530.13%
2023/08/1400.00503.943.93-503,777-1.32%
2023/08/0800.008.23.983.99-8.23,677-0.22%
2023/08/0400.0010.13.953.95-10.13,667-0.28%
2023/07/2800.0044.014.00-43,707-0.11%
2023/07/2744.1444.124.1203,6850.00%
2023/07/2600.00104.104.10-103,659-0.27%
2023/07/2500.000.24.164.15-0.23,5620.00%
2023/07/2100.0011.84.044.05-11.83,236-0.36%
2023/07/2024.0500.004.0523,1340.06%
2023/07/1984.0914.244.0172,9910.23%
2023/07/18523.98714.084.03-192,476-0.77%
2023/07/0413.8200.003.8211,9160.05%
2023/06/26203.9000.003.90201,6951.18%
2023/06/2000.000.83.833.82-0.81,522-0.05%
2023/06/1600.000.23.803.82-0.21,543-0.01%
2023/06/1400.0043.813.80-41,532-0.26%
2023/06/1300.0013.813.80-11,557-0.06%
2023/05/1200.0013.843.83-12,141-0.05%
2023/05/1100.00123.863.82-122,179-0.55%
2023/05/1000.0053.843.84-52,190-0.23%
2023/04/1200.0083.893.96-82,968-0.27%
2023/04/0700.0063.893.89-63,003-0.20%
2023/04/0663.8600.003.8863,0230.20%
2023/03/2300.00503.843.84-502,988-1.67%
2023/03/20203.8900.003.90202,9490.68%
2023/03/1354.2600.004.2253,2090.16%
2023/03/1054.3100.004.3553,3040.15%
2023/03/0900.0085.14.384.35-85.13,238-2.63%
2023/03/0600.00304.204.21-303,008-1.00%
2023/02/201004.2900.004.241003,2873.04%
2023/02/10104.0900.004.09103,2280.31%
2023/02/0854.1600.004.1553,2020.16%
2023/02/06324.1500.004.14323,2260.99%
2023/02/03804.2900.004.18803,1992.50%
2023/01/30403.900.33.863.9039.72,5531.56%
2023/01/1333.8400.003.8132,5900.12%
2023/01/1033.8600.003.8432,6880.11%
2022/12/2200.00503.933.94-503,298-1.52%
2022/12/2113.9200.003.9213,3070.03%
2022/12/1600.00553.943.96-553,328-1.65%
2022/12/0924.0300.003.9923,3520.06%
2022/12/07104.10104.134.0603,3260.00%
2022/12/05124.0944.114.0983,2140.25%
2022/12/02354.06353.964.0503,0130.00%
2022/11/29123.85123.823.8502,8050.00%
2022/11/17203.78203.773.7702,6710.00%
2022/11/1400.00163.703.73-162,685-0.60%
2022/11/0300.00523.773.77-522,787-1.87%
2022/11/0253.8353.863.8302,7810.00%
2022/10/3123.7723.813.7702,7690.00%
2022/10/2853.74103.753.76-52,760-0.18%
2022/10/2700.0053.743.74-52,755-0.18%
2022/10/2600.0013.693.68-12,759-0.04%
2022/10/25153.700.13.683.6814.92,7570.54%
2022/10/20113.76103.783.7712,7250.04%
2022/10/1953.8323.843.8132,6890.11%
2022/10/18203.88203.873.8602,6360.00%
2022/10/17103.80103.873.8202,5890.00%
2022/10/141113.89253.733.91862,4913.45% 大買/
2022/10/13353.65103.733.57252,2231.12%
2022/10/1263.67263.673.66-202,121-0.94%
2022/10/1113.5200.003.5012,0670.05%
2022/10/0563.6400.003.6162,0250.30%
2022/10/0400.0063.643.65-62,041-0.29%
2022/09/1253.8453.843.8202,3560.00%
2022/08/25243.8500.003.84242,1621.11%
2022/08/120.33.8100.003.770.32,0070.02%
2022/08/1100.0013.803.80-11,981-0.05%
2022/08/0513.5800.003.5711,9480.05%
2022/07/2900.00853.623.68-852,139-3.97%
2022/07/2083.6500.003.6482,1770.37%
2022/07/18773.5600.003.59772,2173.47%
2022/07/1500.0087.63.523.52-87.62,204-3.97%
2022/07/1300.0023.553.52-22,254-0.09%
2022/07/0700.000.53.533.53-0.52,282-0.02%
2022/06/2200.0013.873.87-12,230-0.04%
2022/06/2000.001.23.843.78-1.22,186-0.05%
2022/06/1600.0013.883.90-12,217-0.04%
2022/06/1400.00523.903.92-522,294-2.27%
2022/06/1000.001.63.943.95-1.62,504-0.07%
2022/05/2700.0023.973.96-23,252-0.06%
2022/05/2500.00203.953.95-203,493-0.57%
2022/05/1700.0023.994.02-24,191-0.05%
2022/05/1000.0083.984.05-85,853-0.14%
2022/05/0900.0013.993.98-15,876-0.02%
2022/05/0614.0714.074.0905,8160.00%
2022/04/2614.1700.004.1616,2560.02%
2022/04/2564.2200.004.2066,2850.10%
2022/04/2214.3200.004.3216,4630.02%
2022/04/2114.3800.004.3616,5300.02%
2022/04/1824.3500.004.3526,9480.03%
2022/04/1314.383954.404.43-3948,133-4.84% 大賣/鉅額交易
2022/04/1224.3900.004.4128,7410.02%
2022/04/1194.38254.384.36-168,792-0.18%
2022/04/0864.4094.414.42-38,805-0.03%
2022/04/07134.412564.434.42-2438,826-2.75% 大賣/鉅額交易
2022/04/0614.4400.004.4518,8090.01%
2022/03/3000.0024.524.57-28,994-0.02%
2022/03/2300.0034.514.50-39,448-0.03%
2022/03/2200.00184.444.48-189,533-0.19%
2022/03/21114.4200.004.42119,5830.11%
2022/03/1844.428.24.424.42-4.29,705-0.04%
2022/03/1600.0014.654.64-110,284-0.01%
2022/03/15794.62264.614.635310,3140.51%
2022/03/145734.6600.004.6557310,3215.55% 大買/鉅額交易
2022/03/1100.00134.604.65-1310,462-0.12%
2022/03/1000.00304.594.59-3010,931-0.27%
2022/03/0854.3400.004.31510,7150.05%
2022/03/0724.39114.384.40-910,671-0.08%
2022/03/0124.4300.004.43210,4650.02%
2022/02/2534.4000.004.39310,3750.03%
2022/02/24184.4300.004.401810,2900.17%
2022/02/2364.5854.574.57110,1080.01%
2022/02/22254.61164.624.58910,0810.09%
2022/02/2100.00104.634.63-109,993-0.10%
2022/02/18304.5754.594.56259,9120.25%
2022/02/1734.5800.004.5739,8360.03%
2022/02/16104.61144.614.59-49,774-0.04%
2022/02/15124.5700.004.55129,6970.12%
2022/02/1444.5600.004.5749,6310.04%
2022/02/11224.61104.614.60129,5970.13%
2022/02/10454.80404.704.6959,4110.05%
2022/02/0914.7600.004.7918,0700.01%
2022/02/0814.660.64.704.720.48,6840.00%
2022/02/0724.5800.004.6728,7600.02%
2022/01/25104.5100.004.51108,6960.11%
2022/01/24104.4800.004.55108,6300.12%
2022/01/1954.8000.004.8258,3320.06%
2022/01/1834.8814.934.8528,2590.02%
2022/01/1700.0054.844.90-58,169-0.06%
2022/01/1444.7574.744.80-37,918-0.04%
2022/01/1134.8000.004.8437,6940.04%
2022/01/1064.9474.994.92-17,428-0.01%
2022/01/074.64.9464.984.96-1.47,196-0.02%
2022/01/06174.89174.974.9806,8110.00%
2022/01/0584.86554.924.87-476,227-0.75%
2022/01/0400.0024.704.68-25,611-0.04%
2022/01/0314.6454.664.64-45,592-0.07%
2021/12/2914.6800.004.6815,5310.02%
2021/12/2724.68704.674.65-685,485-1.24%
2021/12/24234.8034.884.67205,4420.37%
2021/12/23144.73124.794.7425,2090.04%
2021/12/2200.002.64.644.58-2.64,913-0.05%
2021/12/2100.00104.584.58-104,877-0.21%
2021/12/17144.6034.604.55114,8090.23%
2021/12/1600.0074.704.67-74,757-0.15%
2021/12/1474.7174.714.6804,6870.00%
2021/12/131374.92104.874.751274,5882.77% 大買/鉅額交易
2021/12/10104.61504.624.61-404,105-0.97%
2021/12/0900.00204.684.68-204,025-0.50%
2021/12/0800.0024.594.58-23,894-0.05%
2021/12/07624.70114.674.60513,8051.34%
2021/12/06144.82234.834.78-93,543-0.25%
2021/12/0214.2500.004.2813,0360.03%
2021/12/01104.1900.004.29103,0400.33%
2021/11/30204.4000.004.40203,0270.66%
2021/11/29104.2400.004.38103,0760.33%
2021/11/1924.7100.004.7224,2420.05%
2021/11/1700.0084.654.63-84,283-0.19%
2021/11/1500.0024.554.56-24,340-0.05%
2021/11/12304.4400.004.42304,4320.68%
2021/11/10204.4400.004.38204,6990.43%
2021/11/09104.5400.004.55104,7330.21%
2021/11/051204.8800.004.821204,7902.51% 大買/鉅額交易
2021/11/0400.0052.84.674.68-52.84,206-1.26%
2021/11/0300.00104.264.26-104,167-0.24%
2021/10/1824.1600.004.1625,7300.03%
2021/10/1334.2264.144.13-36,144-0.05%
2021/10/0800.006.14.354.29-6.16,369-0.10%
2021/10/05104.0000.004.06107,3680.14%
2021/10/04104.123.34.124.086.78,0640.08%
2021/09/29104.2400.004.291013,4000.07%
2021/09/28104.4000.004.361013,5880.07%
2021/09/23104.4900.004.461014,4400.07%
2021/09/17104.531744.524.55-16414,683-1.12% 大賣/鉅額交易
2021/09/1674.5500.004.53714,7860.05%
2021/09/1500.00104.634.56-1014,899-0.07%
2021/09/1464.5800.004.57615,0240.04%
2021/09/1000.0034.504.50-316,139-0.02%
2021/09/0600.0044.514.51-417,533-0.02%
2021/09/0200.0064.504.53-617,733-0.03%
2021/09/01284.7300.004.662817,8000.16%
2021/08/312064.9224.894.8920417,8141.15% 大買/鉅額交易
2021/08/3014.8433.14.774.85-32.117,915-0.18%
2021/08/27104.4200.004.411017,7110.06%
2021/08/2634.4500.004.44318,6930.02%
2021/08/2500.0014.514.48-119,118-0.01%
2021/08/2414.4600.004.44119,5330.01%
2021/08/23104.4900.004.501019,6900.05%
2021/08/18124.20244.414.45-1220,010-0.06%
2021/08/17104.3000.004.281020,1060.05%
2021/08/16344.27324.374.38220,1710.01%
2021/08/13464.58414.614.55520,1540.02%
2021/08/12104.5564.554.55420,3850.02%
2021/08/05114.7800.004.701121,8970.05%
2021/08/04124.8300.004.821222,4300.05%
2021/08/0374.8334.874.83423,0250.02%
2021/08/0224.8724.894.83023,2750.00%
2021/07/29144.87244.884.90-1024,369-0.04%
2021/07/28144.81184.774.76-424,478-0.02%
2021/07/2734.9054.894.87-225,208-0.01%
2021/07/26164.99104.964.96625,2110.02%
2021/07/2300.00214.924.94-2125,224-0.08%
2021/07/2234.8900.004.85325,2510.01%
2021/07/2114.54.9000.004.8814.525,2750.06%
2021/07/20375.05265.004.991125,2570.04%
2021/07/1915.0925.065.04-125,1550.00%
2021/07/16325.11165.105.081625,1530.06%
2021/07/1515.03145.075.11-1325,135-0.05%
2021/07/1465.0365.154.99025,3480.00%
2021/07/13235.20115.165.071225,2240.05%
2021/07/1225.2965.195.25-427,675-0.01%
2021/07/0975.22105.105.05-328,857-0.01%
2021/07/082375.62175.85.405.2361.230,4080.20% 大買/大賣/
2021/07/07105.5854.35.555.76-44.328,270-0.16%
2021/07/06125.124.25.235.247.827,5280.03%
2021/07/0500.0021.74.774.77-21.726,040-0.08%
2021/07/0234.86104.834.74-725,994-0.03%
2021/07/0174.7624.734.78525,7720.02%
2021/06/3000.0021.14.564.56-21.125,423-0.08%
2021/06/2900.00104.514.53-1025,453-0.04%
2021/06/22184.78184.744.74025,0190.00%
2021/06/2124.6200.004.64224,0330.01%
2021/06/1800.00154.734.67-1524,011-0.06%
2021/06/1724.8700.004.74224,0110.01%
2021/06/1694.8954.894.90423,5760.02%
2021/06/1514.83214.804.84-2023,281-0.09%
2021/06/1054.5600.004.56523,1790.02%
2021/06/0914.5654.544.54-423,340-0.02%
2021/06/0800.00204.614.55-2023,464-0.09%
2021/06/0704.571.54.584.54-1.523,746-0.01%
2021/06/04324.7144.64.684.61-12.523,782-0.05%
2021/06/03164.7964.564.741023,6710.04%
2021/06/0274.721534.654.62-14622,844-0.64% 大賣/鉅額交易
2021/06/011024.51414.434.566122,5800.27% 大買/
2021/05/31394.41404.404.36-122,3760.00%
2021/05/28204.45244.464.48-422,257-0.02%
2021/05/27954.41414.424.415422,2500.24%
2021/05/26244.40114.404.401322,1880.06%
2021/05/2524.41124.374.33-1022,110-0.05%
2021/05/21104.3424.334.33822,2380.04%
2021/05/2044.323214.384.25-31722,353-1.42% 大賣/鉅額交易
2021/05/19314.58104.574.512122,7770.09%
2021/05/18234.34104.334.561322,8610.06%
2021/05/17214.3044.224.171722,7100.07%
2021/05/141074.73214.644.638622,4310.38% 大買/
2021/05/13264.40494.594.62-2322,187-0.10%
2021/05/12525.031834.694.67-13121,801-0.60% 大賣/鉅額交易
2021/05/11125.43145.345.17-221,144-0.01%
2021/05/10105.5900.005.461020,6250.05%
2021/05/07235.5555.645.541820,4440.09%
2021/05/061245.82125.855.6311220,2750.55% 大買/鉅額交易
2021/05/051335.61495.785.648419,6160.43% 大買/
2021/05/04185.15265.425.33-819,083-0.04%
2021/04/2900.0055.375.32-518,615-0.03%
2021/04/2800.00175.385.40-1718,691-0.09%
2021/04/2715.45105.435.38-918,785-0.05%
2021/04/2654.85205.215.22-1518,839-0.08%
2021/04/2134.73604.824.80-5718,840-0.30%
2021/04/20904.660.24.744.7089.818,8500.48%
2021/04/19205.1700.005.172018,8790.11%
2021/04/16251.26.01896.045.74162.218,8790.86% 大買/鉅額交易
2021/04/151235.47265.505.639716,1580.60% 大買/
2021/04/14514.9968.45.005.12-17.414,658-0.12%
2021/04/1364.4164.654.66012,6460.00%
2021/04/12164.2174.204.24912,3190.07%
2021/04/0900.00124.064.05-1212,104-0.10%
2021/04/0600.00124.094.02-1212,328-0.10%
2021/03/3124.1514.284.15112,6180.01%
2021/03/2600.0064.014.00-614,112-0.04%
2021/03/2500.00104.004.00-1014,383-0.07%
2021/03/2400.000.34.024.02-0.314,5020.00%
2021/03/2300.0034.034.02-314,605-0.02%
2021/03/19204.1500.004.202014,9660.13%
2021/03/1824.1774.174.16-515,120-0.03%
2021/03/1754.1700.004.17515,4310.03%
2021/03/1600.0014.454.45-115,462-0.01%
2021/03/1500.0074.384.38-715,475-0.05%
2021/03/1200.0044.314.31-415,717-0.03%
2021/03/11124.3424.344.351015,8960.06%
2021/03/10454.21234.234.212215,9260.14%
2021/03/08134.0300.003.991315,5970.08%
2021/03/0524.0063.963.97-415,657-0.03%
2021/03/04123.88103.903.94215,7560.01%
2021/03/0300.0063.843.87-616,384-0.04%
2021/02/2673.9800.003.93716,8260.04%
2021/02/2500.00563.993.98-5617,018-0.33%
2021/02/2400.0054.034.00-517,232-0.03%
2021/02/23124.0784.054.01417,1890.02%
2021/02/22524.0114.014.005117,3240.29%
2021/02/19494.0674.084.004217,0960.25%
2021/02/0500.0013.523.45-116,271-0.01%
2021/02/0400.0053.513.51-516,489-0.03%
2021/02/0313.5200.003.52116,5510.01%
2021/02/0123.5200.003.55216,7470.01%
2021/01/2900.00153.533.57-1517,738-0.08%
2021/01/28103.5500.003.561019,7820.05%
2021/01/2743.5643.533.58021,1480.00%
2021/01/2600.0023.453.44-222,090-0.01%
2021/01/2100.00213.753.68-2126,205-0.08%
2021/01/2000.00153.793.76-1530,353-0.05%
2021/01/19203.9000.003.872031,7150.06%
2021/01/1214.07104.063.90-941,302-0.02%
2021/01/0713.9453.963.95-447,676-0.01%
2021/01/0653.8700.003.88547,8930.01%
2021/01/05104.0000.003.991048,1440.02%
2020/12/2510.14.2714.254.219.149,7650.02%
2020/12/24144.3484.274.29649,4590.01%
2020/12/2354.0824.174.20348,3610.01%
2020/12/2213.81143.813.82-1348,091-0.03%
2020/12/219.13.8200.003.789.149,1160.02%
2020/12/1813.8600.003.86149,3110.00%
2020/12/1700.0073.953.93-749,813-0.01%
2020/12/15103.94123.963.97-251,1580.00%
2020/12/1400.0093.933.93-951,449-0.02%
2020/12/1164.0254.024.02151,9250.00%
2020/12/1024.1800.004.15252,1070.00%
2020/12/0944.23274.364.23-2352,679-0.04%
2020/12/08214.2964.264.301553,2120.03%
2020/12/0784.2954.314.18353,4350.01%
2020/12/04164.3500.004.271653,6770.03%
2020/12/03104.5000.004.441054,2570.02%
2020/12/0214.5044.554.51-354,786-0.01%
2020/12/0100.0064.614.59-654,825-0.01%
2020/11/27124.7200.004.681254,9670.02%
2020/11/2500.00484.554.50-4855,556-0.09%
2020/11/2400.00164.634.57-1657,185-0.03%
2020/11/20194.8800.004.841956,8990.03%
2020/11/19114.8544.804.86757,1670.01%
2020/11/1734.5534.644.53057,5910.00%
2020/11/1600.0014.724.69-159,7160.00%
2020/11/1300.0014.854.76-159,8110.00%
2020/11/1214.3600.004.45160,0080.00%
2020/11/1114.7814.784.77060,2200.00%
2020/11/1014.8025.024.90-160,1320.00%
2020/11/0925.0600.005.01259,9790.00%
2020/11/06894.91864.924.89359,7520.01%
2020/11/051885.151995.064.87-1158,692-0.02% 大買/大賣/
2020/11/04524.80324.805.102056,6230.04%
2020/11/03224.74124.754.641055,0810.02%
2020/11/02244.9717.35.014.836.753,9320.01%
2020/10/30545.2865.395.144852,7720.09%
2020/10/29725.151125.245.38-4051,393-0.08% 大賣/
2020/10/281835.37194.35.435.15-11.349,233-0.02% 大買/大賣/
2020/10/27434.921245.055.12-8144,933-0.18% 大賣/
2020/10/261084.271314.104.66-2343,416-0.05% 大買/大賣/
2020/10/23254.24434.394.24-1839,214-0.05%
2020/10/221034.83884.774.711538,3590.04% 大買/
2020/10/211205.381005.555.232036,5850.05% 大買/
2020/10/20565.78965.775.75-4033,959-0.12%
2020/10/19436.53316.676.381233,2140.04%
2020/10/161337.181237.227.081031,4930.03% 大買/大賣/
2020/10/151586.601266.456.863229,3940.11% 大買/大賣/
2020/10/14126.20206.206.24-826,326-0.03%
2020/10/13205.2025.415.681826,0130.07%
2020/10/122805.2300.005.1728025,5421.10% 大買/鉅額交易
2020/10/06227.39117.787.071124,5310.04%
2020/10/05117.781757.617.85-16424,177-0.68% 大賣/鉅額交易
2020/09/3000.0047.857.85-422,920-0.02%
2020/09/2900.0018.728.72-122,9410.00%
2020/09/2839.6800.009.68322,9440.01%
2020/09/25310.7500.0010.75322,9090.01%
2020/09/2413813.623312.5011.9010522,7600.46% 大買/鉅額交易
2020/09/2300.00712.5012.50-721,501-0.03%
2020/09/22310.9520.311.4011.40-17.321,029-0.08%
2020/09/213010.31314.910.1610.40-284.920,376-1.40% 大賣/鉅額交易
2020/09/18369.36129.99.299.49-93.919,524-0.48% 大賣/
2020/09/171,5698.6900.008.631,56918,7678.36% 大買/鉅額交易
2020/09/1657.865.47.797.93-0.418,1050.00%
2020/09/15267.11137.287.211317,4360.07%
2020/09/14366.96687.017.01-3216,982-0.19%
2020/09/11106.98236.526.38-1316,299-0.08%
2020/09/1076.20449.66.376.38-442.615,553-2.85% 大賣/鉅額交易
2020/09/0900.0017.95.775.80-17.914,857-0.12%
2020/09/08145.69295.415.28-1514,530-0.10%
2020/09/0715.2665.255.26-513,573-0.04%
2020/09/0300.0064.804.80-612,510-0.05%
2020/09/0274.89504.874.87-4312,127-0.35%
2020/09/01364.825494.934.82-51311,868-4.32% 大賣/鉅額交易
2020/08/31404.651,2804.684.85-1,24011,377-10.90% 大賣/鉅額交易
2020/08/281674.78214.674.4414610,2711.42% 大買/鉅額交易
2020/08/2754.9300.004.9358,2740.06%
2020/08/2634.4924.494.4918,0860.01%
2020/08/25174.0900.004.09177,9520.21%
2020/08/2400.001703.723.72-1707,560-2.25% 大賣/鉅額交易
2020/08/213003.39103.393.392907,1214.07% 大買/鉅額交易
2020/08/20353.08203.093.09156,5990.23%
2020/08/1900.00202.812.81-204,345-0.46%
2020/08/18202.5600.002.56204,1150.49%
2020/08/179.42.4500.002.339.43,6830.26%
2020/08/1300.0022.492.48-23,073-0.07%
2020/07/2912.4200.002.4213,0410.03%
2020/07/2800.00502.392.39-503,030-1.65%
2020/06/2300.0032.712.68-33,491-0.09%
2020/06/2200.0092.672.66-93,476-0.26%
2020/06/19122.7200.002.70123,5170.34%
2020/06/18572.6872.692.69503,4511.45%
2020/06/1200.000.32.572.53-0.33,427-0.01%
2020/06/1000.0042.532.53-43,675-0.11%
2020/06/040.22.5800.002.560.24,0900.00%
2020/06/0300.00262.582.60-264,119-0.63%
2020/05/2600.00202.452.46-205,398-0.37%
2020/05/2500.00502.462.46-505,456-0.92%
2020/05/1522.4800.002.4825,3390.04%
2020/04/2700.0052.652.64-58,377-0.06%
2020/04/2100.0022.482.42-28,560-0.02%
2020/04/0922.6900.002.6428,9270.02%
2020/03/2612.4022.412.38-18,980-0.01%
2020/03/2512.4000.002.4019,1160.01%
2020/03/1800.0022.522.45-29,393-0.02%
2020/03/1612.6500.002.6119,6360.01%
2020/03/1252.9200.002.7659,9680.05%
2020/03/1113.1200.003.0019,8970.01%
2020/03/10103.0200.003.12109,8710.10%
2020/03/0923.1900.003.1229,7720.02%
2020/03/0643.3000.003.3249,6110.04%
2020/03/051003.3500.003.341009,5751.04%
2020/03/0473.3413.333.3569,6000.06%
2020/02/2763.7600.003.4369,4680.06%
2020/02/2600.00523.693.78-529,233-0.56%
2020/02/25203.61503.613.61-308,869-0.34%
2020/02/24103.4800.003.61108,8320.11%
2020/02/121003.5400.003.601008,4311.19%
2020/02/1000.001603.643.70-1608,076-1.98% 大賣/鉅額交易
2020/02/0733.71323.753.70-297,900-0.37%
2020/02/061363.751063.763.79307,6040.39% 大買/大賣/
2020/02/05123.7423.753.76107,2210.14%
2020/02/0413.480.23.473.470.86,7010.01%
2020/01/30603.0600.003.06605,9291.01%
2020/01/131003.2700.003.291004,9562.02%
2020/01/0923.1000.003.1724,5650.04%
2019/12/1123.2000.003.2022,9800.07%
2019/12/1053.1600.003.2052,8160.18%
2019/12/0900.0013.053.09-12,497-0.04%
2019/11/2900.0052.822.78-51,902-0.26%
2019/11/2800.00302.772.80-301,800-1.67%
2019/11/2600.00102.702.69-101,515-0.66%
2019/11/2200.00192.512.53-191,239-1.53%
2019/11/0400.0052.522.53-51,254-0.40%
2019/10/3100.0012.532.53-11,263-0.08%
2019/10/30102.4900.002.50101,2510.80%
2019/10/2900.0012.492.50-11,250-0.08%
2019/10/2800.0022.522.51-21,249-0.16%
2019/10/0700.00152.612.62-151,184-1.27%
2019/08/2952.3600.002.3658050.62%
2019/08/2042.3300.002.3548310.48%
2019/08/1900.0012.342.33-1824-0.12%
2019/08/1200.0022.322.31-2841-0.24%
2019/08/0872.3152.322.3128380.24%
2019/08/0500.00102.332.31-10822-1.22%
2019/05/3000.000.12.372.39-0.1938-0.01%
2019/05/2900.000.32.402.41-0.3968-0.04%
2019/05/2400.0032.382.38-3969-0.31%
2019/05/2200.0012.382.38-1979-0.10%
2019/04/2900.00232.422.42-231,094-2.10%
2019/04/1800.002002.442.45-2001,041-19.21% 大賣/鉅額交易
2019/03/2852.4700.002.4651,0310.48%
2019/02/27202.6000.002.60201,0501.90%
2019/01/30502.5000.002.51508306.02%
2019/01/0200.0052.422.41-5907-0.55%
2018/12/1800.00272.462.46-27969-2.78%
2018/07/1100.00102.592.60-101,519-0.66%
2018/07/1000.000.42.562.58-0.41,528-0.02%
2018/06/2900.00152.622.60-151,573-0.95%
2018/06/2052.6500.002.6651,6390.30%
2018/06/1300.00102.712.68-101,633-0.61%
2018/06/12102.7000.002.70101,6340.61%
2018/06/0800.00102.802.79-101,581-0.63%
2018/06/06302.67302.842.8501,4510.00%
2018/06/0500.00302.632.61-301,308-2.29%
2018/05/2352.5500.002.5651,3420.37%
2018/05/2252.5500.002.5551,3370.37%
2018/05/21202.5600.002.55201,3471.48%
2018/05/18102.5700.002.55101,3400.75%
2018/05/1652.5800.002.5851,3320.38%
2018/05/1152.6500.002.6351,4060.36%
2018/04/17102.7500.002.75102,3050.43%
2018/04/0900.002082.792.77-2082,268-9.17% 大賣/鉅額交易
2018/03/3100.001802.802.80-1802,255-7.98% 大賣/鉅額交易
2018/03/1652.8800.002.8752,1860.23%
2018/03/0200.002872.852.85-2872,285-12.56% 大賣/鉅額交易
2018/01/2900.00203.033.02-202,481-0.81%
2018/01/1800.00102.932.94-101,967-0.51%
泰金寶-DR 相關文章
泰金寶-DR 相關影音