好樂迪 (9943)-元大-復北券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
480張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	89.00	0	0.00	89.80	1	241	0.41%
2024/04/30	1	89.00	0	0.00	89.70	1	241	0.41%
2024/04/29	0	0.00	1	89.00	89.20	-1	239	-0.42%
2024/04/22	1	87.00	0	0.00	86.90	1	243	0.41%
2024/04/18	0	0.00	0	87.70	87.90	0	241	0.00%
2024/04/16	1	87.20	0	0.00	87.20	1	247	0.40%
2024/04/12	0	0.00	1	89.00	87.90	-1	241	-0.41%
2024/04/11	0	0.00	10	87.80	87.60	-10	235	-4.25%
2024/04/10	0	0.00	20	88.02	87.90	-20	233	-8.57%
2024/03/27	10	87.65	0	0.00	87.70	10	234	4.26%
2024/03/22	22.5	86.90	0	0.00	87.00	22.5	230	9.77%
2024/03/21	38	86.59	0	0.00	86.50	38	227	16.69%
2024/03/19	20	87.40	0	0.00	87.30	20	219	9.11%
2024/03/13	4.1	86.76	1	85.90	87.90	3.1	220	1.38%
2024/03/11	0	0.00	1	91.60	91.80	-1	170	-0.59%
2024/02/22	0	89.80	0	0.00	90.30	0	166	0.00%
2024/02/15	1	88.50	0	0.00	88.50	1	193	0.52%
2024/01/29	1	90.00	0	0.00	89.90	1	222	0.45%
2024/01/11	0.1	89.50	0	0.00	89.00	0.1	216	0.05%
2024/01/05	2	90.60	0	0.00	90.40	2	216	0.92%
2024/01/04	0	0.00	0.1	90.30	90.40	-0.1	215	-0.03%
2024/01/03	0	0.00	0.3	90.20	90.20	-0.3	216	-0.15%
2023/12/14	1.1	90.34	0	0.00	90.70	1.1	219	0.50%
2023/12/13	0.1	89.93	0	0.00	90.00	0.1	216	0.05%
2023/12/12	0.1	90.50	0	0.00	90.30	0.1	214	0.05%
2023/12/11	0.1	90.80	0	0.00	90.20	0.1	216	0.05%
2023/12/08	0.1	92.80	0	0.00	92.20	0.1	206	0.05%
2023/12/07	0.1	93.10	0	0.00	92.70	0.1	205	0.05%
2023/11/30	0	0.00	0.1	92.70	92.70	-0.1	231	-0.04%
2023/11/20	0	93.60	0	0.00	93.00	0	239	0.01%
2023/11/17	0	93.50	0	0.00	94.50	0	233	0.01%
2023/11/15	0	0.00	3	91.40	91.00	-3	221	-1.35%
2023/11/14	0	89.70	2	89.60	89.80	-2	238	-0.83%
2023/11/13	5	91.16	0	0.00	90.00	5	241	2.07%
2023/11/08	0	0.00	1	91.10	91.30	-1	236	-0.42%
2023/10/19	0	86.60	0	0.00	86.50	0	295	0.01%
2023/10/18	1	87.10	0	0.00	87.00	1	297	0.34%
2023/10/12	1	88.50	0	0.00	88.60	1	317	0.31%
2023/10/05	0	0.00	10	88.20	88.20	-10	342	-2.92%
2023/10/02	1	88.90	0	0.00	89.00	1	368	0.27%
2023/09/14	1	89.30	0	0.00	89.50	1	534	0.19%
2023/09/11	0	88.20	0	0.00	87.90	0	612	0.00%
2023/09/07	0	89.00	0	0.00	89.00	0	723	0.00%
2023/09/01	10	90.00	0	0.00	90.30	10	1,118	0.89%
2023/08/30	0	0.00	1	87.80	88.00	-1	1,163	-0.09%
2023/08/29	0	0.00	1	87.30	87.60	-1	1,195	-0.08%
2023/08/24	1	87.00	2	87.15	87.20	-1	1,236	-0.08%
2023/08/21	1	89.50	0	0.00	89.70	1	1,294	0.08%
2023/08/18	1	90.60	0	0.00	90.00	1	1,306	0.08%
2023/08/14	1	91.90	0	0.00	90.70	1	1,373	0.07%
2023/08/04	0	0.00	0.9	89.90	90.00	-0.9	1,539	-0.06%
2023/07/25	0	86.00	3	84.93	85.10	-3	1,506	-0.20%
2023/07/24	0	0.00	1	86.10	86.00	-1	1,495	-0.07%
2023/07/21	0	88.70	0	0.00	88.70	0	1,487	0.00%
2023/07/20	0	89.60	0	0.00	89.30	0	1,482	0.00%
2023/07/19	0	88.00	2	88.60	88.20	-2	1,477	-0.13%
2023/07/18	0	91.10	0	0.00	90.30	0	1,472	0.00%
2023/07/12	1	91.00	0	0.00	91.00	1	1,443	0.07%
2023/07/11	0	0.00	1	93.50	94.20	-1	1,430	-0.07%
2023/07/10	0	93.30	0	0.00	91.90	0	1,419	0.00%
2023/07/07	0	90.50	0	0.00	91.40	0	1,407	0.00%
2023/07/06	0	92.80	0	0.00	91.10	0	1,399	0.00%
2023/07/05	0	93.90	2	92.30	93.70	-2	1,386	-0.14%
2023/07/04	0	93.50	1	93.20	92.70	-1	1,374	-0.07%
2023/06/30	0	95.80	1	95.80	95.70	-1	1,350	-0.07%
2023/06/28	0	0.00	1	100.00	97.30	-1	1,336	-0.07%
2023/06/27	1	97.02	12	96.20	96.80	-11	1,321	-0.83%
2023/06/26	1	99.60	0	0.00	99.90	1	1,297	0.08%
2023/06/21	1	105.00	0	0.00	103.00	1	1,275	0.08%
2023/06/20	3	105.50	3	105.50	105.00	0	1,239	0.00%
2023/06/19	0	107.00	0.2	107.50	104.50	-0.2	1,218	-0.02%
2023/06/16	0	103.50	0	0.00	104.00	0	1,186	0.00%
2023/06/13	1	102.50	5	100.40	104.00	-4	1,081	-0.37%
2023/06/12	0	96.50	10	97.20	96.70	-10	1,018	-0.98%
2023/06/09	6.1	102.04	7.9	99.47	101.00	-1.8	982	-0.18%
2023/06/08	17	108.91	4.9	109.38	104.00	12.2	835	1.46%
2023/06/07	1	101.50	1	104.00	104.00	0	702	0.00%
2023/06/05	10	95.50	0	0.00	93.60	10	576	1.73%
2023/05/31	0	0.00	1	86.70	87.70	-1	493	-0.20%
2023/05/26	0.5	86.77	0	0.00	88.00	0.5	446	0.11%
2023/05/25	2	84.30	0	0.00	84.10	2	411	0.49%
2023/05/24	0	0.00	1	84.80	85.00	-1	398	-0.25%
2023/05/23	13	82.36	14	81.94	83.00	-1	381	-0.26%
2023/05/19	1	84.50	0	0.00	80.80	1	346	0.29%
2023/05/18	2	81.10	5	80.62	82.20	-3	326	-0.92%
2023/05/17	2	79.30	0	0.00	79.10	2	300	0.67%
2023/05/16	0	0.00	0.2	78.90	79.30	-0.2	287	-0.07%
2023/05/15	4	79.90	4	79.55	79.20	0	271	0.00%
2023/05/12	1	77.00	0	0.00	76.50	1	224	0.45%
2023/05/11	8	75.68	8	76.18	77.10	0	200	0.00%
2023/04/07	0	0.00	3	68.70	68.60	-3	92	-3.25%
2023/04/06	0	0.00	0.6	68.50	68.70	-0.6	92	-0.68%
2023/03/14	0.1	65.50	0	0.00	65.50	0.1	84	0.15%
2023/03/10	1	66.50	0	0.00	66.50	1	84	1.19%
2023/03/06	3	68.23	0	0.00	68.40	3	88	3.38%
2023/03/02	0.2	69.20	0	0.00	69.10	0.2	86	0.23%
2023/02/23	0.3	68.70	0	0.00	69.00	0.3	78	0.38%
2023/02/21	1	68.90	0	0.00	68.30	1	75	1.32%
2023/02/17	2	69.05	0	0.00	69.30	2	71	2.78%
2023/02/15	2	68.40	2	69.50	67.50	0	60	0.00%
2023/02/14	3.2	66.00	0	0.00	67.00	3.2	55	5.72%
2023/02/13	2	65.40	0	0.00	66.00	2	54	3.70%
2023/02/10	1	64.90	0	0.00	64.80	1	51	1.95%
2023/02/09	0.2	64.40	0	0.00	65.00	0.2	50	0.38%
2023/01/10	1	61.70	0	0.00	61.60	1	52	1.91%
2022/12/20	0.1	61.00	0	0.00	62.50	0.1	62	0.08%
2022/12/19	0	0.00	1	62.60	62.60	-1	64	-1.56%
2022/12/09	2	62.60	0	0.00	62.40	2	67	2.94%
2022/12/06	0.2	63.80	0	0.00	63.50	0.2	68	0.22%
2022/12/02	0.5	64.00	0	0.00	63.80	0.5	68	0.73%
2022/11/28	0	0.00	0.1	61.30	61.90	-0.1	60	-0.14%
2022/08/26	1	54.60	0	0.00	54.90	1	60	1.64%
2022/08/15	1	55.50	0	0.00	55.30	1	64	1.56%
2022/07/18	1	54.00	0	0.00	54.50	1	74	1.34%
2022/07/15	0	0.00	10	53.78	53.20	-10	74	-13.51%
2022/07/08	2	54.15	0	0.00	54.50	2	76	2.61%
2022/06/06	1	56.80	0	0.00	57.20	1	126	0.79%
2022/06/01	1	56.20	0	0.00	56.80	1	130	0.77%
2022/05/31	1	56.00	0	0.00	56.00	1	129	0.77%
2022/05/30	1	55.20	0	0.00	55.10	1	128	0.78%
2022/05/26	1	54.20	0	0.00	54.30	1	127	0.78%
2022/05/23	1	53.90	0	0.00	54.00	1	131	0.76%
2022/05/18	2	54.15	0	0.00	54.50	2	138	1.45%
2022/05/16	0	0.00	1	52.90	54.20	-1	142	-0.70%
2022/05/12	0.3	52.50	15	52.01	52.20	-14.7	141	-10.35%
2022/04/27	0	55.40	0	0.00	55.30	0	143	0.02%
2022/04/25	0	0.00	3	56.00	55.60	-3	143	-2.09%
2022/04/12	0	0.00	1	55.50	55.00	-1	150	-0.66%
2022/03/28	2	57.20	0	0.00	57.20	2	129	1.54%
2022/03/25	1	57.60	2	57.80	57.80	-1	127	-0.78%
2022/03/24	5	57.50	0	0.00	57.50	5	124	4.02%
2022/03/23	12	58.28	4	58.28	58.30	8	115	6.95%
2022/03/16	1	59.30	0	0.00	59.50	1	103	0.96%
2022/03/08	1	59.70	2	59.50	59.50	-1	105	-0.95%
2022/03/03	0	0.00	1	60.80	61.00	-1	107	-0.93%
2022/03/01	0.3	61.20	0	0.00	60.80	0.3	110	0.27%
2022/02/25	1	60.60	0	0.00	60.70	1	109	0.91%
2022/02/24	1	61.10	0	0.00	60.70	1	109	0.91%
2022/02/18	0.2	61.70	0	0.00	61.60	0.2	108	0.19%
2022/02/17	1	61.20	1	61.00	60.80	0	104	0.00%
2022/02/08	1	60.00	0	0.00	60.40	1	106	0.94%
2022/02/07	2.2	59.24	0	0.00	59.50	2.2	106	2.07%
2021/12/27	0	0.00	3	60.60	60.70	-3	159	-1.88%
2021/11/29	0	0.00	2	60.60	60.70	-2	284	-0.70%
2021/11/26	0	0.00	10	61.12	61.20	-10	281	-3.55%
2021/11/18	0	0.00	1	62.10	62.10	-1	286	-0.35%
2021/11/09	1	61.70	0	0.00	61.60	1	294	0.34%
2021/10/20	1	62.00	0	0.00	62.00	1	281	0.35%
2021/10/08	1	61.40	0	0.00	61.30	1	296	0.34%
2021/10/06	3	61.80	0	0.00	61.60	3	293	1.02%
2021/10/04	1	61.60	0	0.00	61.10	1	289	0.35%
2021/09/28	0	0.00	1	62.10	62.10	-1	293	-0.34%
2021/09/27	0.2	63.00	10	65.00	64.80	-9.8	274	-3.57%
2021/09/15	1	60.20	0	0.00	60.80	1	224	0.45%
2021/08/31	1	61.40	0	0.00	61.50	1	202	0.49%
2021/08/26	0.1	62.00	0	0.00	62.40	0.1	204	0.05%
2021/08/25	0.1	62.40	0	0.00	61.30	0.1	202	0.02%
2021/08/20	1	59.80	0	0.00	59.70	1	204	0.49%
2021/08/17	3	60.60	0	0.00	60.50	3	202	1.48%
2021/08/13	0.1	61.60	0	0.00	61.10	0.1	201	0.05%
2021/08/11	1	61.10	6	62.30	61.30	-5	202	-2.47%
2021/07/30	0	0.00	2	64.15	64.30	-2	245	-0.81%
2021/07/26	1	64.70	0	0.00	64.90	1	251	0.40%
2021/07/22	0.1	65.60	0	0.00	65.40	0.1	239	0.04%
2021/07/21	0.1	65.00	0	0.00	64.90	0.1	240	0.02%
2021/07/20	0.1	65.80	0	0.00	65.20	0.1	239	0.02%
2021/07/19	0.1	66.40	0	0.00	66.10	0.1	239	0.02%
2021/07/12	1	65.00	0	0.00	64.10	1	241	0.41%
2021/07/07	2	66.45	2	66.55	66.80	0	234	0.00%
2021/06/17	1	63.90	0	0.00	63.90	1	225	0.44%
2021/06/16	1	63.30	0	0.00	63.30	1	224	0.45%
2021/06/04	1	63.70	0	0.00	63.70	1	224	0.45%
2021/05/18	0	0.00	2	60.15	61.20	-2	221	-0.90%
2021/05/17	0	61.00	0	0.00	59.80	0	218	0.00%
2021/05/11	0	0.00	2	65.30	65.20	-2	165	-1.21%
2021/05/07	0	0.00	7	65.73	66.00	-7	163	-4.29%
2021/05/06	0	0.00	1	65.60	65.40	-1	163	-0.61%
2021/04/22	2	67.50	1	67.20	67.20	1	158	0.63%
2021/04/14	0	0.00	1	66.30	66.30	-1	153	-0.65%
2021/04/09	2	66.60	0	0.00	66.80	2	151	1.32%
2021/03/31	0	0.00	1	67.00	67.30	-1	141	-0.71%
2021/01/21	1	60.50	0	0.00	60.70	1	117	0.85%
2021/01/13	1	62.50	0	0.00	62.90	1	123	0.81%
2021/01/06	15	63.00	0	0.00	62.90	15	119	12.60%
2020/12/10	1	62.90	0	0.00	63.00	1	109	0.91%
2020/12/03	1	63.00	0	0.00	62.80	1	105	0.94%
2020/11/25	0	0.00	10	63.62	63.50	-10	104	-9.54%
2020/11/12	1	63.00	0	0.00	62.80	1	114	0.87%
2020/11/10	10	63.86	1	63.90	63.10	9	114	7.87%
2020/11/03	1	60.50	0	0.00	60.70	1	110	0.91%
2020/09/14	1	63.10	0	0.00	63.10	1	246	0.41%
2020/09/04	1	62.90	0	0.00	63.00	1	271	0.37%
2020/09/02	2	63.20	0	0.00	63.20	2	278	0.72%
2020/08/27	1	63.20	0	0.00	63.50	1	293	0.34%
2020/08/24	6	62.80	0	0.00	63.30	6	296	2.03%
2020/08/19	5	64.84	3	64.90	64.80	2	297	0.67%
2020/07/22	1	66.90	0	0.00	66.90	1	363	0.27%
2020/07/14	2	67.00	0	0.00	67.00	2	384	0.52%
2020/07/10	0	0.00	2	67.40	67.20	-2	394	-0.51%
2020/07/08	1	67.40	0	0.00	67.30	1	392	0.25%
2020/07/06	0	0.00	11	68.67	68.70	-11	392	-2.80%
2020/07/03	3	69.30	0	0.00	69.10	3	390	0.77%
2020/06/29	10	69.70	0	0.00	69.80	10	352	2.83%
2020/06/24	2	69.85	0	0.00	70.00	2	353	0.57%
2020/06/23	1	70.00	0	0.00	70.20	1	357	0.28%
2020/06/16	0	0.00	3	69.27	69.10	-3	392	-0.76%
2020/06/15	1	67.40	0	0.00	67.50	1	407	0.25%
2020/06/11	0	0.00	1	67.90	67.40	-1	433	-0.23%
2020/06/03	0	0.00	3	66.70	67.00	-3	473	-0.63%
2020/05/28	1	66.60	1	65.90	65.70	0	479	0.00%
2020/05/04	1	63.30	0	0.00	62.90	1	506	0.20%
2020/04/30	0	0.00	1	62.80	63.50	-1	504	-0.20%
2020/04/21	3	58.70	0	0.00	58.60	3	494	0.61%
2020/04/17	2	61.75	0	0.00	61.40	2	480	0.42%
2020/04/14	1	58.30	0	0.00	58.40	1	461	0.22%
2020/03/27	1	55.60	0	0.00	55.00	1	405	0.25%
2020/03/26	0	0.00	2	54.30	54.60	-2	398	-0.50%
2020/03/25	2	55.90	0	0.00	55.70	2	390	0.51%
2020/03/17	0	0.00	3	52.60	52.30	-3	313	-0.96%
2020/03/12	4	61.00	0	0.00	61.50	4	272	1.47%
2020/03/04	1	65.20	0	0.00	65.30	1	230	0.43%
2020/02/26	0	0.00	6	66.10	66.20	-6	223	-2.68%
2020/02/25	0	0.00	10	65.96	66.30	-10	221	-4.52%
2020/02/24	0	0.00	11	66.20	66.30	-11	216	-5.07%
2020/02/13	0	0.00	6	68.35	68.20	-6	191	-3.13%
2020/02/10	0	0.00	11	67.04	67.10	-11	182	-6.02%
2020/02/06	2	68.65	0	0.00	68.70	2	171	1.16%
2020/02/05	0	0.00	50	68.12	68.20	-50	168	-29.69%
2020/02/03	2.1	66.17	0	0.00	67.10	2.1	161	1.30%
2020/01/30	1	66.00	0	0.00	66.90	1	146	0.68%
2020/01/10	3	70.03	0	0.00	70.70	3	135	2.22%
2019/12/30	3	71.60	0	0.00	71.50	3	142	2.11%
2019/12/23	2	71.05	0	0.00	71.20	2	156	1.28%
2019/12/13	2	69.65	0	0.00	69.80	2	161	1.24%
2019/12/12	1	69.40	0	0.00	69.50	1	163	0.61%
2019/12/10	1	69.40	0	0.00	69.30	1	173	0.58%
2019/12/04	2	69.15	0	0.00	69.00	2	235	0.85%
2019/12/03	1	69.30	0	0.00	69.40	1	258	0.39%
2019/11/28	1	69.70	0	0.00	69.70	1	301	0.33%
2019/11/20	1	68.10	0	0.00	68.40	1	339	0.29%
2019/10/28	1	68.40	0	0.00	68.40	1	401	0.25%
2019/10/24	1	68.30	0	0.00	68.30	1	401	0.25%
2019/10/23	1	68.60	0	0.00	68.20	1	402	0.25%
2019/10/22	2	68.50	0	0.00	68.50	2	401	0.50%
2019/10/21	3	68.73	0	0.00	68.60	3	399	0.75%
2019/10/16	0	0.00	1	67.00	67.00	-1	387	-0.26%
2019/10/15	1	66.70	0	0.00	66.80	1	388	0.26%
2019/10/14	2	66.75	0	0.00	66.80	2	388	0.52%
2019/09/17	1	67.30	0	0.00	67.30	1	393	0.25%
2019/09/12	1	67.20	0	0.00	67.20	1	398	0.25%
2019/09/11	4	67.83	0	0.00	67.70	4	392	1.02%
2019/09/06	0	0.00	1	65.10	65.60	-1	371	-0.27%
2019/08/28	1	68.20	1	68.20	68.20	0	276	0.00%
2019/08/14	10	66.50	0	0.00	66.30	10	229	4.36%
2019/06/24	1	67.20	0	0.00	67.40	1	246	0.41%
2019/06/17	1	66.70	2	66.80	66.80	-1	234	-0.43%
2019/06/13	2	66.60	0	0.00	66.60	2	236	0.85%
2019/06/10	0	0.00	1	66.30	66.40	-1	231	-0.43%
2019/05/29	0	0.00	16	66.65	66.50	-16	245	-6.52%
2019/05/15	2	65.60	0	0.00	65.70	2	288	0.69%
2019/04/29	2	65.40	0	0.00	65.40	2	280	0.71%
2019/04/15	1	64.80	0	0.00	65.00	1	295	0.34%
2019/03/18	0	0.00	2	64.00	63.90	-2	269	-0.74%
2019/03/07	5	63.50	0	0.00	63.50	5	254	1.97%
2019/02/25	42	64.18	11	63.23	64.30	31	201	15.35%
2019/02/21	0	0.00	10	67.30	67.20	-10	154	-6.47%
2019/01/28	7	64.09	0	0.00	64.90	7	118	5.90%
2019/01/18	1	62.10	0	0.00	61.90	1	111	0.89%
2019/01/17	16	62.21	5	62.06	62.10	11	111	9.88%
2019/01/16	6	62.50	0	0.00	62.70	6	109	5.50%
2019/01/15	2	61.05	0	0.00	61.40	2	101	1.96%
2019/01/08	1	58.60	0	0.00	58.90	1	102	0.97%
2018/12/24	0	0.00	7	57.60	57.60	-7	119	-5.88%
2018/12/11	2	58.20	0	0.00	58.20	2	119	1.67%
2018/11/30	1	57.90	0	0.00	58.00	1	135	0.74%
2018/11/21	2	57.70	0	0.00	58.30	2	141	1.41%
2018/11/15	1	57.80	0	0.00	58.00	1	140	0.71%
2018/11/13	1	57.80	0	0.00	57.70	1	141	0.71%
2018/11/05	1	56.90	0	0.00	57.00	1	152	0.66%
2018/11/01	1	57.20	0	0.00	57.20	1	152	0.66%
2018/10/25	0	0.00	3	56.20	56.60	-3	151	-1.98%
2018/10/22	3	58.00	0	0.00	58.00	3	148	2.02%
2018/10/16	1	57.10	0	0.00	57.10	1	140	0.71%
2018/10/11	1	56.20	1	56.60	56.40	0	135	0.00%
2018/09/25	1	58.00	0	0.00	58.10	1	156	0.64%
2018/09/19	1	58.30	0	0.00	58.10	1	178	0.56%
2018/09/13	0	0.00	1	58.50	59.00	-1	184	-0.54%
2018/09/11	1	56.90	2	56.60	58.10	-1	188	-0.53%
2018/09/03	1	58.70	0	0.00	58.60	1	188	0.53%
2018/08/31	0	0.00	1	58.80	58.80	-1	190	-0.52%
2018/08/28	6	58.90	0	0.00	58.80	6	197	3.03%
2018/08/24	0	0.00	18	58.47	58.40	-18	204	-8.82%
2018/08/16	0	0.00	4.8	58.47	58.60	-4.8	208	-2.31%
2018/08/14	5	58.18	0	0.00	58.50	5	210	2.38%
2018/08/07	1	57.20	0	0.00	57.20	1	216	0.46%
2018/08/02	1	57.50	0	0.00	56.70	1	243	0.41%
2018/08/01	1	57.10	0	0.00	57.20	1	247	0.40%
2018/07/31	4	57.00	0	0.00	56.80	4	248	1.61%
2018/07/19	0	0.00	6	57.00	57.00	-6	259	-2.31%
2018/07/18	1	57.00	0	0.00	56.90	1	261	0.38%
2018/07/17	1	57.10	0	0.00	57.30	1	262	0.38%
2018/07/12	1	56.30	0	0.00	56.10	1	259	0.39%
2018/07/02	1	57.90	8	58.10	58.00	-7	241	-2.90%
2018/06/29	1	57.70	0	0.00	58.00	1	231	0.43%
2018/06/12	1	58.20	0	0.00	58.30	1	215	0.46%
2018/06/07	18	59.50	0	0.00	59.60	18	207	8.69%
2018/06/04	0	0.00	1	59.40	59.20	-1	201	-0.50%
2018/06/01	0	0.00	1	59.00	59.20	-1	198	-0.50%
2018/05/30	1	57.70	5	58.30	58.40	-4	192	-2.08%
2018/05/17	6	59.00	0	0.00	58.90	6	183	3.26%
2018/04/30	0	0.00	2	55.05	55.10	-2	141	-1.42%
2018/04/27	1	54.30	0	0.00	55.00	1	141	0.71%
2018/04/17	0	0.00	3	54.60	54.70	-3	146	-2.05%
2018/04/13	0	0.00	3	55.00	54.90	-3	145	-2.06%
2018/04/11	0	0.00	20	54.73	54.70	-20	144	-13.81%
2018/04/09	0	0.00	4	54.50	54.30	-4	143	-2.80%
2018/03/26	3	53.87	0	0.00	54.00	3	135	2.22%
2018/03/23	3	53.30	0	0.00	54.00	3	134	2.23%
2018/03/15	0	0.00	1	53.60	53.80	-1	125	-0.80%
2018/02/21	1	52.90	0	0.00	52.80	1	128	0.78%
2018/02/12	0	0.00	1	53.00	53.00	-1	126	-0.79%
2018/02/06	0	0.00	1	53.30	52.40	-1	126	-0.79%
2018/01/16	0	0.00	1	54.50	54.40	-1	121	-0.82%
2018/01/12	2	53.40	0	0.00	53.20	2	127	1.57%
2018/01/09	2	53.60	0	0.00	53.60	2	129	1.55%