• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.93%
  • 成交量
    1,933張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1156.00160.50-0.13,5950.00%
2025/01/201155.0000.00156.0013,7020.03%
2025/01/130147.800147.50146.0004,2720.00%
2025/01/101154.842150.25156.00-14,415-0.02%
2025/01/090159.001157.00155.50-14,436-0.02%
2025/01/080162.5000.00162.5004,5450.00%
2025/01/071162.5000.00162.0014,6860.02%
2025/01/021162.5000.00163.0014,8520.02%
2024/12/300164.0000.00166.5004,9850.00%
2024/12/272.1165.0600.00160.002.15,0430.04%
2024/12/261172.0000.00171.5014,9980.02%
2024/12/200.1175.501176.50173.50-15,397-0.02%
2024/12/195.2175.681174.00174.504.25,5900.08%
2024/12/1800.000.2190.50188.00-0.25,8320.00%
2024/12/1700.001179.00180.00-15,861-0.02%
2024/12/120179.7400.00180.0005,9980.00%
2024/12/1100.001.1182.50183.50-1.16,013-0.02%
2024/12/1000.001178.50178.00-16,010-0.02%
2024/12/0900.000.1181.50181.00-0.16,0990.00%
2024/12/062182.9900.00179.0026,1640.03%
2024/12/050184.0000.00181.0006,2630.00%
2024/12/041194.001.1192.50184.00-0.16,3680.00%
2024/11/291.1172.641176.00175.000.16,5880.00%
2024/11/270182.5000.00179.5006,8260.00%
2024/11/260183.0000.00182.5007,2840.00%
2024/11/2500.004183.38184.50-47,510-0.05%
2024/11/221181.003182.83180.50-27,637-0.03%
2024/11/210180.172179.75181.00-27,728-0.03%
2024/11/201178.0000.00176.0017,7960.01%
2024/11/1900.001181.50181.50-17,847-0.01%
2024/11/183180.1700.00179.5037,9840.04%
2024/11/151185.006184.58185.00-57,986-0.06%
2024/11/1415180.7313177.38176.5027,9910.03%
2024/11/125184.204185.13183.5018,0360.01%
2024/11/115.4185.033188.33185.002.48,0500.03%
2024/11/0827.2193.5121192.86187.506.28,0550.08%
2024/11/078204.5610210.55201.00-27,824-0.03%
2024/11/0510210.502210.00210.0087,9000.10%
2024/11/045207.505210.50211.0008,1350.00%
2024/11/013206.003208.50209.0008,1260.00%
2024/10/308206.068206.69207.0008,1580.00%
2024/10/291.2207.501206.00207.500.28,1650.00%
2024/10/288207.8713208.04208.00-58,204-0.06%
2024/10/251215.0000.00214.5018,2280.01%
2024/10/242215.751214.50213.5018,4140.01%
2024/10/231221.500226.00224.0018,3860.01%
2024/10/2100.000237.50233.0008,3470.00%
2024/10/181.1232.981237.93233.0008,3300.00%
2024/10/163222.172220.50221.0018,1380.01%
2024/10/151.1221.581222.50221.000.18,1250.00%
2024/10/1400.003225.67230.50-38,177-0.04%
2024/10/110211.001213.00213.50-18,098-0.01%
2024/10/093216.282211.50211.0018,1270.01%
2024/10/080215.5000.00215.0008,1680.00%
2024/10/072225.751230.00223.5018,1820.01%
2024/10/043225.504224.00223.00-18,346-0.01%
2024/10/013225.502227.50229.5018,3800.01%
2024/09/301228.001229.50222.0008,3180.00%
2024/09/275234.512.6235.90233.002.48,3160.03%
2024/09/263238.503241.67236.5008,3160.00%
2024/09/257.1244.332239.50238.005.18,3790.06%
2024/09/249.1240.295242.40247.004.18,5480.05%
2024/09/233.5247.993246.50244.000.58,4530.01%
2024/09/209241.4411.2244.16241.50-2.28,310-0.03%
2024/09/195224.5013.2233.62234.50-8.27,989-0.10%
2024/09/180.2212.504209.77213.50-3.87,958-0.05%
2024/09/169208.068207.00206.5017,9750.01%
2024/09/1300.000214.50209.5008,0120.00%
2024/09/121211.001210.51210.0008,1200.00%
2024/09/111203.004203.63204.00-38,216-0.04%
2024/09/103.1207.526202.83204.50-2.98,325-0.03%
2024/09/099212.568213.50213.0018,4440.01%
2024/09/061.1219.381218.50219.000.18,6500.00%
2024/09/052212.007219.57219.00-58,645-0.06%
2024/09/0410.1208.095207.40206.005.18,7570.06%
2024/09/031.1228.016227.42223.00-4.98,953-0.06%
2024/09/024238.0018.5236.31235.00-14.58,877-0.16%
2024/08/3010.3241.543.5241.71237.506.88,8420.08%
2024/08/297.1241.009.1240.56239.00-28,862-0.02%
2024/08/2840.3244.3516.2243.75243.5024.18,7740.27%
2024/08/275226.9911.1231.02234.50-6.18,436-0.07%
2024/08/266211.3311215.41213.50-58,281-0.06%
2024/08/231207.501211.50212.5008,2760.00%
2024/08/222211.294213.13211.50-28,291-0.02%
2024/08/216.1213.241215.50209.005.18,4080.06%
2024/08/208.6210.726213.00212.002.68,5030.03%
2024/08/194207.133210.17206.0018,5020.01%
2024/08/163207.171.1210.55205.501.98,8390.02%
2024/08/151206.001207.01206.0009,0850.00%
2024/08/144206.2412211.25205.00-89,121-0.09%
2024/08/1311201.953203.00204.0089,1780.09%
2024/08/122.5203.490196.00200.502.59,3160.03%
2024/08/094.1192.163.1193.84192.5019,5800.01%
2024/08/081194.501191.00188.0009,7620.00%
2024/08/073190.8319193.87194.50-169,836-0.16%
2024/08/063.2174.685177.50177.00-1.99,893-0.02%
2024/08/054.3192.510192.50192.504.39,8480.04%
2024/08/0200.004217.25213.50-49,988-0.04%
2024/08/012.1220.772222.75220.500.110,0090.00%
2024/07/311.2219.431226.00219.500.210,0210.00%
2024/07/301221.435216.51220.00-410,000-0.04%
2024/07/293.1222.6215221.37218.50-11.99,994-0.12%
2024/07/268.1233.631233.50231.007.19,8320.07%
2024/07/232245.491.4245.56244.000.69,8140.01%
2024/07/224.2247.312251.50245.502.29,8300.02%
2024/07/192258.002257.75254.5009,8270.00%
2024/07/183.2256.7500.00256.003.29,7760.03%
2024/07/173.5256.931256.00255.502.59,7770.03%
2024/07/162263.744262.13263.50-29,788-0.02%
2024/07/1510.3264.545265.00265.005.39,7990.05%
2024/07/126.9279.007280.57274.50-0.29,6830.00%
2024/07/117281.074280.13278.0039,7330.03%
2024/07/108.4282.685286.80281.503.49,7960.03%
2024/07/097280.145281.40280.0029,8350.02%
2024/07/087278.160.6277.41275.506.59,8480.07%
2024/07/051.4296.7900.00295.001.49,8340.01%
2024/07/032.3294.061296.50291.501.39,8280.01%
2024/07/025.1292.543290.83292.002.19,7690.02%
2024/07/017.3295.817296.79296.000.39,7430.00%
2024/06/2819.6308.306305.48302.0013.69,6240.14%
2024/06/271329.500329.00325.0019,3660.01%
2024/06/267.1330.145330.70329.502.19,3560.02%
2024/06/253328.001334.50325.5029,3350.02%
2024/06/246329.842331.99329.0049,3220.04%
2024/06/216.1344.3800.00342.006.19,3860.06%
2024/06/202342.003344.31351.00-19,456-0.01%
2024/06/194.2341.933.1340.24341.501.19,5140.01%
2024/06/189.1357.421361.50354.508.19,5170.09%
2024/06/171361.034.4363.34365.00-3.49,630-0.04%
2024/06/143.3362.481357.46355.002.39,5590.02%
2024/06/138.5354.936.1347.29362.002.59,3910.03%
2024/06/1212324.0453319.38329.50-419,160-0.45%
2024/06/1154331.883329.99324.50519,1320.56%
2024/06/074316.249.1318.20324.50-59,007-0.06%
2024/06/062291.006292.67295.00-48,787-0.05%
2024/06/051.1286.0500.00284.001.18,7740.01%
2024/06/0432.1289.78200282.19286.00-167.98,815-1.91% 大賣/鉅額交易
2024/06/03171294.122292.99293.501698,7611.93% 大買/鉅額交易
2024/05/315287.703292.67287.0028,7170.02%
2024/05/302.1287.981290.50285.501.18,6580.01%
2024/05/292298.252.1299.69292.00-0.18,6550.00%
2024/05/282304.512.2302.32302.00-0.28,6240.00%
2024/05/274310.503308.94297.0018,6270.01%
2024/05/241299.004300.63299.50-38,472-0.04%
2024/05/232290.503290.67288.50-18,346-0.01%
2024/05/228291.037295.64294.5018,3280.01%
2024/05/212272.0112264.96275.50-108,077-0.12%
2024/05/201251.002253.50250.50-17,769-0.01%
2024/05/1711246.865249.60252.5067,6900.08%
2024/05/162247.2513.4248.59243.00-11.47,576-0.15%
2024/05/1510.1250.7415263.27240.50-4.97,505-0.07%
2024/05/1410245.0520.1246.93248.50-10.17,230-0.14%
2024/05/1313238.089236.61236.0046,9980.06%
2024/05/102217.5000.00224.5026,8200.03%
2024/05/097.2229.118230.19225.50-0.86,721-0.01%
2024/05/082.1222.679.1217.67231.00-76,564-0.11%
2024/05/072.2215.1000.00210.002.26,4670.03%
2024/05/067229.0000.00223.5076,4730.11%
2024/05/031229.002230.00230.00-16,489-0.02%
2024/05/022230.251226.00230.0016,4870.02%
2024/04/303221.002221.75223.5016,4680.02%
2024/04/291217.001221.00217.5006,6520.00%
2024/04/261218.0000.00212.5016,6930.01%
2024/04/2500.000.1212.00207.50-0.16,6990.00%
2024/04/230196.001194.00194.00-16,756-0.01%
2024/04/221199.512199.50198.00-16,803-0.01%
2024/04/1900.0011214.86212.00-116,981-0.16%
2024/04/174219.251217.50216.5036,9960.04%
2024/04/161213.001211.09211.5007,1180.00%
2024/04/151204.504214.13210.00-37,041-0.04%
2024/04/123203.179206.61206.50-66,916-0.09%
2024/04/1114.2207.591201.50200.5013.26,8780.19%
2024/04/104221.002221.75222.5026,7090.03%
2024/04/0800.001211.00213.50-16,659-0.02%
2024/04/031216.001218.00216.0006,6370.00%
2024/04/021218.501212.50212.5006,6040.00%
2024/04/012220.253220.00217.00-16,618-0.02%
2024/03/292221.0000.00218.5026,5950.03%
2024/03/281222.501226.50221.0006,6010.00%
2024/03/276.2224.9100.00221.506.26,5800.09%
2024/03/262235.002.1233.22228.50-0.16,6140.00%
2024/03/251223.003225.33237.50-26,471-0.03%
2024/03/225222.203224.33221.0026,4400.03%
2024/03/214219.634215.75219.5006,4380.00%
2024/03/204.1206.993208.50207.501.16,7440.02%
2024/03/190.1218.950.1222.00217.5006,6350.00%
2024/03/180224.5000.00224.0006,6280.00%
2024/03/152230.932232.50225.0006,6410.00%
2024/03/142.1232.621233.50232.001.16,6680.02%
2024/03/132.2255.5327250.19246.00-24.86,671-0.37%
2024/03/122243.531238.00248.5016,7120.02%
2024/03/113232.8300.00230.5036,7180.04%
2024/03/080.1236.501235.00238.50-16,830-0.01%
2024/03/070.1240.5000.00241.000.16,7930.00%
2024/03/065247.104248.38248.0016,6910.01%
2024/03/054248.251249.00249.0036,6630.05%
2024/03/045261.3000.00252.5056,5960.08%
2024/03/011254.501257.50260.0006,5390.00%
2024/02/292257.001263.00257.5016,5060.02%
2024/02/270.2250.0000.00249.500.26,5320.00%
2024/02/262252.002257.50254.0006,5070.00%
2024/02/233261.831263.72253.0026,4870.03%
2024/02/221252.502251.00254.50-16,364-0.02%
2024/02/201238.001241.50237.5006,3150.00%
2024/02/1925244.2200.00240.50256,3650.39%
2024/02/161244.501246.50248.0006,4280.00%
2024/02/1500.000.1227.00235.00-0.16,4070.00%
世紀鋼 相關文章