富邦科技 (0052)-元大-西門券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
151.60
漲跌
▲5.70
漲幅
+3.91%
成交量
610張
產業
上市
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	150.85	15	150.51	151.60	-15	603	-2.48%
2024/04/23	0	0.00	3	146.28	145.90	-3	600	-0.50%
2024/04/22	9	145.23	0	0.00	144.25	9	594	1.52%
2024/04/19	13	147.81	6	148.55	148.05	7	583	1.20%
2024/04/18	1	152.35	2	156.03	156.85	-1	545	-0.18%
2024/04/17	0	0.00	6	160.65	160.75	-6	532	-1.13%
2024/04/16	14	158.81	0	0.00	158.55	14	523	2.68%
2024/04/15	2	162.15	0	0.00	162.50	2	507	0.39%
2024/04/11	0	164.50	0	0.00	165.20	0	497	0.00%
2024/04/10	1.5	165.26	0	0.00	165.35	1.5	492	0.31%
2024/03/27	0	0.00	0.1	158.99	159.10	-0.1	465	-0.03%
2024/03/26	0.1	159.75	0	0.00	159.30	0.1	457	0.02%
2024/03/21	0	0.00	4	158.54	160.00	-4	448	-0.89%
2024/03/20	2	156.05	1	157.40	155.85	1	435	0.23%
2024/03/14	1	155.15	1	157.25	156.40	0	418	0.00%
2024/03/13	0	0.00	2	158.38	157.40	-2	414	-0.48%
2024/03/12	2	154.51	2	156.75	157.00	0	400	0.00%
2024/03/11	4	155.30	0	0.00	155.25	4	398	1.00%
2024/03/07	1	154.50	0	0.00	155.10	1	359	0.28%
2024/03/06	0	0.00	1	150.80	151.50	-1	350	-0.29%
2024/03/05	0	0.00	1	150.00	150.70	-1	345	-0.29%
2024/03/04	0	0.00	0.5	147.35	149.05	-0.5	339	-0.15%
2024/03/01	0.2	144.20	0	0.00	144.00	0.2	341	0.06%
2024/02/26	0	0.00	0.1	145.00	145.05	-0.1	348	-0.03%
2024/02/23	0	0.00	0.1	144.50	144.75	-0.1	349	-0.03%
2024/02/22	0	0.00	0	142.80	143.30	0	368	0.00%
2024/02/20	0	0.00	1	142.20	142.60	-1	362	-0.28%
2024/02/19	1	141.00	1	141.35	141.30	0	360	0.00%
2024/02/16	0	142.20	0	0.00	142.00	0	365	0.00%
2024/02/05	0	0.00	1	136.00	136.00	-1	354	-0.28%
2024/02/02	0	0.00	0	134.22	134.70	0	349	-0.01%
2024/02/01	0.1	132.64	0	0.00	133.25	0.1	345	0.02%
2024/01/31	1.4	134.10	0	0.00	133.20	1.4	342	0.41%
2024/01/29	0	0.00	1	135.20	135.40	-1	339	-0.29%
2024/01/19	0	0.00	6	130.46	131.80	-6	324	-1.86%
2024/01/17	0	126.00	0	0.00	125.15	0	311	0.00%
2024/01/15	0	0.00	2	127.35	126.95	-2	313	-0.64%
2024/01/11	0	0.00	2	126.80	126.75	-2	319	-0.63%
2024/01/10	2	125.45	0	0.00	126.00	2	326	0.61%
2024/01/09	0	0.00	0	126.90	126.40	0	326	0.00%
2024/01/05	2	125.15	0	0.00	125.40	2	324	0.62%
2024/01/04	0	125.69	0	0.00	125.70	0	322	0.01%
2024/01/03	6	125.98	0	0.00	125.90	6	323	1.86%
2024/01/02	0	128.10	0	0.00	128.45	0	318	0.00%
2023/12/25	0	0.00	0	126.65	127.10	0	317	0.00%
2023/12/21	0	125.35	0.2	125.25	125.75	-0.2	321	-0.07%
2023/12/20	0	0.00	1	126.55	126.70	-1	323	-0.31%
2023/12/19	0	0.00	1	126.20	125.70	-1	328	-0.30%
2023/12/14	0	0.00	1	125.80	126.25	-1	335	-0.30%
2023/12/13	0	0.00	1	124.30	124.50	-1	332	-0.30%
2023/12/12	0	0.00	1	124.30	124.00	-1	338	-0.30%
2023/12/11	0	0.00	0	123.20	123.45	0	336	0.00%
2023/12/08	0	0.00	2	123.27	123.00	-2	337	-0.60%
2023/12/06	2	122.35	1	123.05	122.65	1	335	0.29%
2023/12/05	2	121.40	2	122.15	122.15	0	331	0.01%
2023/11/30	4	122.33	4	123.15	123.15	0	331	0.00%
2023/11/29	2	122.45	6	123.13	122.60	-4	330	-1.21%
2023/11/28	2	121.50	2	122.60	122.60	0	328	0.00%
2023/11/27	2	121.65	0	0.00	121.35	2	318	0.63%
2023/11/22	2	122.45	0	0.00	122.65	2	304	0.67%
2023/11/20	4	122.48	0	0.00	122.80	4	284	1.41%
2023/11/15	0	0.00	0.1	123.05	122.80	-0.1	276	-0.05%
2023/11/13	0	0.00	0.1	121.40	121.25	-0.1	263	-0.02%
2023/11/08	0	0.00	0.1	118.89	118.95	-0.1	265	-0.02%
2023/11/06	0	0.00	2.1	118.34	118.15	-2.1	271	-0.76%
2023/11/03	0	0.00	0	116.60	116.95	0	269	-0.01%
2023/11/02	0	0.00	2.2	116.04	116.25	-2.2	266	-0.83%
2023/11/01	0	113.20	0	114.00	113.20	0	270	0.00%
2023/10/31	0	113.20	0	0.00	112.70	0	274	0.00%
2023/10/30	2	113.60	0	114.80	113.70	2	277	0.72%
2023/10/27	0	0.00	2	113.91	113.90	-2	277	-0.73%
2023/10/26	4.2	113.24	0	0.00	113.25	4.2	277	1.50%
2023/10/25	0	0.00	0.1	116.80	116.10	-0.1	271	-0.03%
2023/10/24	4	114.60	4	115.48	115.65	0	272	0.00%
2023/10/23	0.1	115.67	2	115.60	115.30	-1.9	267	-0.71%
2023/10/20	0	116.00	0	116.83	116.85	0	278	0.00%
2023/10/19	0	0.00	6	116.15	116.45	-6	272	-2.20%
2023/10/18	2.1	116.66	0	0.00	115.55	2.1	271	0.78%
2023/10/17	0	0.00	2	118.41	117.90	-2	265	-0.77%
2023/10/16	2	117.35	0	118.00	117.60	2	267	0.75%
2023/10/13	6	118.33	0	0.00	118.65	6	268	2.24%
2023/10/12	0	0.00	0.2	118.00	118.70	-0.2	266	-0.06%
2023/10/11	0	0.00	0.1	117.34	117.45	-0.1	271	-0.04%
2023/10/06	0	0.00	0.1	115.99	116.00	-0.1	282	-0.02%
2023/10/05	0	0.00	0.1	115.19	115.35	-0.1	281	-0.05%
2023/10/04	0.2	113.67	0	115.00	113.95	0.1	280	0.05%
2023/10/03	0	0.00	0.1	115.48	115.15	-0.1	280	-0.02%
2023/10/02	0	0.00	0.2	115.27	115.95	-0.2	279	-0.06%
2023/09/28	0	113.00	2	113.76	113.40	-2	279	-0.73%
2023/09/27	2	112.35	0	0.00	113.10	2	288	0.69%
2023/09/26	0.1	113.06	10	113.35	112.75	-9.9	295	-3.35%
2023/09/22	0.2	112.88	0	114.36	113.45	0.1	285	0.04%
2023/09/21	5.1	113.65	0	0.00	113.40	5.1	281	1.81%
2023/09/20	0	115.37	0	115.20	115.15	0	276	0.00%
2023/09/19	0.1	116.26	0	0.00	115.90	0.1	277	0.03%
2023/09/18	5	116.73	0	0.00	116.60	5	277	1.82%
2023/09/15	0	0.00	0.1	117.95	118.50	-0.1	278	-0.04%
2023/09/13	0	115.40	0	116.51	115.20	0	275	-0.01%
2023/09/12	0	0.00	4	115.36	115.65	-4	279	-1.44%
2023/09/11	2.2	114.26	0	114.45	114.30	2.2	280	0.79%
2023/09/08	5	115.13	3	115.75	115.40	2	281	0.72%
2023/09/07	0	116.85	0	0.00	116.35	0	288	0.01%
2023/09/06	0	0.00	0	117.60	117.50	0	289	-0.01%
2023/09/05	0	117.20	0	117.65	117.45	0	289	0.00%
2023/08/31	0	117.08	0	0.00	116.85	0	294	0.01%
2023/08/30	0	0.00	0	118.03	117.60	0	293	-0.01%
2023/08/29	0	116.28	0	0.00	117.25	0	293	0.01%
2023/08/28	0	117.00	6	116.68	116.35	-6	292	-2.05%
2023/08/25	6.3	116.00	0	0.00	116.00	6.3	294	2.13%
2023/08/24	0	0.00	3.1	118.91	118.85	-3.1	291	-1.05%
2023/08/23	0	0.00	5	115.92	116.55	-5	294	-1.71%
2023/08/22	0	0.00	1	115.45	115.00	-1	309	-0.32%
2023/08/21	0	114.45	0	0.00	113.85	0	316	0.01%
2023/08/18	6.1	115.23	0	116.50	114.40	6	315	1.92%
2023/08/17	0	0.00	4	115.83	115.95	-4	315	-1.27%
2023/08/16	1	114.30	0	115.65	114.70	1	312	0.31%
2023/08/15	0	0.00	2	115.15	114.60	-2	318	-0.63%
2023/08/14	2	113.46	0	0.00	113.80	2	321	0.63%
2023/08/10	6.1	115.14	0	118.36	115.20	6.1	324	1.87%
2023/08/08	0	116.83	0	0.00	117.00	0	318	0.01%
2023/08/07	0	0.00	10	117.61	118.30	-10	317	-3.16%
2023/08/04	10	116.03	0	0.00	116.45	10	312	3.20%
2023/08/02	0	117.38	0	0.00	117.00	0	307	0.01%
2023/08/01	0	119.00	0	0.00	119.40	0	302	0.00%
2023/07/31	0	118.95	0	0.00	119.10	0	300	0.00%
2023/07/24	0	0.00	0	118.50	119.15	0	291	0.00%
2023/07/21	0	116.80	0	0.00	118.40	0	295	0.00%
2023/07/13	0	0.00	0.1	119.72	119.70	-0.1	299	-0.02%
2023/07/12	0	117.30	2	117.62	117.70	-2	289	-0.69%
2023/07/11	0	0.00	5	116.83	117.05	-5	289	-1.74%
2023/07/10	0	115.23	0	0.00	115.00	0	292	0.01%
2023/07/07	0	115.00	0	116.50	115.20	0	294	0.00%
2023/07/06	7.1	115.98	0.1	116.02	115.40	7	296	2.36%
2023/07/05	0.1	118.25	0.1	117.60	117.60	0	295	-0.01%
2023/07/04	0.1	117.67	1.1	118.00	118.40	-1	284	-0.36%
2023/07/03	0	117.02	0	116.91	117.05	0	279	0.00%
2023/06/30	0	114.93	0	116.00	116.10	0	280	0.01%
2023/06/29	0	0.00	0	116.45	115.45	0	281	0.00%
2023/06/28	0	115.10	0	0.00	115.15	0	281	0.01%
2023/06/27	0	115.40	0	0.00	115.05	0	280	0.01%
2023/06/26	0	116.17	0	116.10	116.00	0	278	0.01%
2023/06/20	0	116.58	0	0.00	116.85	0	277	0.01%
2023/06/19	0	117.00	0.1	117.40	117.30	-0.1	279	-0.03%
2023/06/16	0	117.05	0	0.00	117.50	0	276	0.01%
2023/06/14	0	117.00	0	0.00	116.90	0	276	0.00%
2023/06/02	0	0.00	0	110.95	111.70	0	298	0.00%
2023/06/01	0	109.65	0	0.00	110.00	0	303	0.00%
2023/05/29	1	112.00	0	0.00	111.70	1	302	0.33%
2023/05/26	0	0.00	0.1	110.13	110.50	-0.1	298	-0.02%
2023/05/19	0	0.00	0	105.15	105.55	0	295	0.00%
2023/05/17	0	0.00	0	102.93	103.30	0	289	-0.01%
2023/05/16	0	0.00	0	101.90	101.55	0	288	0.00%
2023/05/10	0	100.90	0	0.00	100.65	0	302	0.00%
2023/05/09	0	0.00	0	102.00	102.00	0	305	0.00%
2023/05/05	0	0.00	0	101.30	100.75	0	316	0.00%
2023/05/02	0	0.00	0	100.35	100.70	0	335	0.00%
2023/04/28	0	0.00	0	100.50	100.30	0	344	0.00%
2023/04/27	0	0.00	6	99.27	99.05	-6	345	-1.74%
2023/04/26	7	98.51	0	0.00	98.75	7	348	2.02%
2023/04/25	0.1	99.70	0	0.00	99.30	0.1	351	0.02%
2023/04/24	0	101.21	0	0.00	100.95	0	347	0.00%
2023/04/21	0.4	102.29	0	0.00	101.60	0.4	345	0.10%
2023/04/19	0	106.52	0	0.00	106.15	0	350	0.01%
2023/04/17	0	107.35	0	0.00	107.55	0	349	0.00%
2023/04/14	0	0.00	0	108.30	107.90	0	349	0.00%
2023/04/13	0.1	107.37	0	0.00	106.80	0.1	351	0.03%
2023/04/12	0	108.28	0	0.00	108.05	0	347	0.01%
2023/04/10	0	0.00	0	109.50	108.70	0	348	0.00%
2023/04/06	0	108.50	0	0.00	108.55	0	347	0.00%
2023/03/31	0	0.00	0	110.10	109.60	0	347	0.00%
2023/03/30	0	0.00	0	109.17	109.15	0	346	0.00%
2023/03/28	0	108.10	0	0.00	107.65	0	354	0.00%
2023/03/27	0	109.40	0	0.00	109.30	0	357	0.00%
2023/03/22	0	0.00	0	107.80	108.40	0	353	-0.01%
2023/03/21	0	0.00	0	106.40	106.20	0	349	0.00%
2023/03/17	0	0.00	0	105.40	106.25	0	350	-0.01%
2023/03/16	0	104.30	0	0.00	103.95	0	349	0.01%
2023/03/15	0	0.00	0	105.18	104.30	0	347	-0.01%
2023/03/14	0	104.25	0	0.00	104.20	0	345	0.01%
2023/03/13	0	104.35	0	105.61	105.35	0	344	0.00%
2023/03/10	0	105.40	0	0.00	104.90	0	341	0.01%
2023/03/09	0	0.00	0	107.20	106.60	0	339	0.00%
2023/03/08	0	106.45	0	0.00	106.25	0	333	0.00%
2023/03/07	0	106.75	0	107.20	107.35	0	331	0.00%
2023/03/01	0	0.00	0	105.91	106.15	0	333	-0.01%
2023/02/24	0	0.00	2	106.00	104.60	-2	332	-0.60%
2023/02/23	1	104.25	4	105.35	105.60	-3	335	-0.91%
2023/02/22	5	103.14	0	0.00	103.45	5	346	1.45%
2023/02/21	0	104.80	0	0.00	104.75	0	342	0.01%
2023/02/17	0	105.10	0	0.00	104.90	0	354	0.01%
2023/02/16	0	0.00	0	106.32	106.45	0	355	-0.01%
2023/02/15	0	105.81	0	0.00	105.05	0	359	0.01%
2023/02/14	0	0.00	0	107.70	107.85	0	353	0.00%
2023/02/13	0	106.70	0	0.00	106.95	0	355	0.00%
2023/02/08	0	0.00	1	107.39	107.55	-1	344	-0.30%
2023/02/07	0	105.08	0	0.00	105.25	0	341	0.01%
2023/02/06	0	105.98	0	0.00	105.60	0	339	0.01%
2023/02/02	0	0.00	2	107.10	107.05	-2	327	-0.61%
2023/01/30	0	0.00	0	105.10	106.20	0	321	0.00%
2023/01/16	0	0.00	1	100.65	100.70	-1	319	-0.32%
2023/01/13	0	0.00	0	100.50	100.00	0	322	-0.01%
2023/01/12	0	0.00	0	99.00	98.55	0	321	0.00%
2023/01/10	0	0.00	0	98.40	98.70	0	319	-0.01%
2023/01/09	0	0.00	10	96.33	97.95	-10	311	-3.22%
2023/01/06	0	0.00	2	94.15	94.15	-2	308	-0.66%
2023/01/05	0	0.00	2	94.15	93.65	-2	307	-0.66%
2023/01/04	2	92.90	0	0.00	92.90	2	314	0.64%
2023/01/03	0	91.80	0.1	93.12	93.30	0	319	-0.01%
2022/12/30	0	0.00	0	93.05	92.50	0	317	-0.01%
2022/12/29	0	91.65	0	0.00	92.00	0	319	0.01%
2022/12/28	5.1	92.31	0	0.00	92.60	5.1	320	1.57%
2022/12/26	0	93.70	0	94.55	93.75	0	321	0.00%
2022/12/23	0	93.95	0	0.00	93.65	0	328	0.01%
2022/12/22	0	0.00	3.1	95.34	95.35	-3.1	327	-0.95%
2022/12/21	2	93.66	0.1	94.00	93.80	1.9	330	0.58%
2022/12/20	2.1	94.34	0	0.00	93.80	2.1	329	0.63%
2022/12/19	6	95.87	0	0.00	95.85	6	328	1.83%
2022/12/16	0.1	96.19	0	98.00	96.60	0.1	325	0.03%
2022/12/14	0	98.00	2	98.15	98.15	-2	347	-0.58%
2022/12/12	0.1	97.23	2	97.50	97.15	-1.9	349	-0.55%
2022/12/09	0	0.00	4.1	98.37	98.30	-4.1	349	-1.17%
2022/12/08	0.1	96.66	0	0.00	96.70	0.1	349	0.02%
2022/12/07	7	97.75	2	98.65	97.45	5	346	1.45%
2022/12/06	3	98.55	0	0.00	98.55	3	344	0.87%
2022/12/01	0	0.00	2	101.90	100.90	-2	348	-0.58%
2022/11/30	6	98.20	4	99.00	99.05	2	351	0.57%
2022/11/29	0.1	96.90	0.1	97.88	98.30	0	350	0.00%
2022/11/28	0.1	98.46	0	0.00	97.60	0.1	363	0.02%
2022/11/24	0	0.00	0	99.80	100.00	0	367	-0.01%
2022/11/23	0	0.00	0	99.15	99.10	0	364	0.00%
2022/11/21	0	98.25	0	0.00	97.70	0	361	0.01%
2022/11/18	0	98.90	0	99.70	98.45	0	354	0.00%
2022/11/17	0	97.40	0	0.00	98.50	0	341	0.00%
2022/11/15	0	0.00	0	96.20	98.05	0	331	-0.01%
2022/11/11	0	0.00	0	92.00	92.15	0	312	-0.01%
2022/11/10	0	86.90	0	0.00	87.10	0	307	0.00%
2022/11/09	0	0.00	0	86.98	88.15	0	308	-0.01%
2022/11/08	0	0.00	5	85.10	85.00	-5	304	-1.65%
2022/11/07	0	0.00	6	84.08	84.05	-6	305	-1.98%
2022/11/04	4	81.58	4	82.08	82.55	0	305	0.01%
2022/11/03	6	82.42	0	0.00	82.60	6	306	1.96%
2022/11/02	2	83.30	1	83.90	83.90	1	309	0.32%
2022/11/01	4	82.90	0	82.80	83.10	4	312	1.27%
2022/10/31	0	0.00	0	82.38	82.45	0	316	-0.01%
2022/10/28	0	81.28	0	0.00	80.75	0	317	0.01%
2022/10/27	0	0.00	12.1	82.13	82.15	-12.1	317	-3.81%
2022/10/26	2	80.25	105	80.15	80.40	-103	317	-32.41%	大賣/鉅額交易
2022/10/25	10.1	80.36	0	0.00	80.10	10.1	311	3.24%
2022/10/24	0	0.00	0	83.80	82.50	0	307	-0.01%
2022/10/20	3.1	81.76	107.5	82.21	83.05	-104.5	301	-34.63%	大賣/鉅額交易
2022/10/19	0	84.15	0	0.00	83.70	0	296	0.01%
2022/10/18	0	0.00	0	84.90	85.05	0	297	-0.01%
2022/10/17	0	83.45	0	0.00	83.95	0	308	0.01%
2022/10/14	0	0.00	0	85.25	85.60	0	309	-0.01%
2022/10/13	0	83.10	0	0.00	82.30	0	312	0.01%
2022/10/11	0	84.75	0	89.00	83.95	0	311	0.00%
2022/10/07	0	90.30	0	0.00	89.45	0	317	0.01%
2022/10/06	0	0.00	0	91.30	91.30	0	319	-0.01%
2022/10/05	0	0.00	0	90.38	90.60	0	326	-0.01%
2022/10/04	0	87.60	0	87.67	87.90	0	322	0.00%
2022/10/03	0	85.70	0	86.35	85.45	0	319	0.00%
2022/09/30	0	86.60	0	0.00	86.55	0	328	0.00%
2022/09/26	0.1	90.65	0	0.00	90.25	0.1	361	0.02%
2022/09/23	0	92.75	0	0.00	92.10	0	388	0.01%
2022/09/22	0	92.75	0	93.40	93.55	0	398	0.00%
2022/09/21	0	94.68	0	0.00	94.45	0	403	0.01%
2022/09/20	0	0.00	0	95.90	95.75	0	383	0.00%
2022/09/16	0.1	95.26	0	0.00	95.10	0.1	389	0.02%
2022/09/15	0	0.00	0	96.45	96.15	0	403	0.00%
2022/09/14	0	95.65	0	96.15	95.95	0	411	0.00%
2022/09/13	0	0.00	0	98.50	98.05	0	414	0.00%
2022/09/12	0	97.30	0	99.00	97.25	0	420	0.00%
2022/09/08	1	94.45	0	95.00	94.90	1	436	0.23%
2022/09/07	0	94.45	0	0.00	94.10	0	435	0.00%
2022/09/02	0.1	96.59	0	0.00	96.30	0.1	442	0.03%
2022/09/01	0	97.95	0	0.00	97.50	0	430	0.01%
2022/08/31	0	0.00	0	99.40	99.85	0	429	0.00%
2022/08/29	0	98.53	0	0.00	98.75	0	427	0.00%
2022/08/12	0	0.00	0	101.70	101.50	0	479	0.00%
2022/08/11	0	0.00	0	100.65	100.90	0	482	-0.01%
2022/08/10	0	99.25	0	0.00	98.90	0	496	0.00%
2022/08/05	0	0.00	0.1	99.98	100.85	-0.1	507	-0.01%
2022/08/04	0	0.00	2	98.20	98.30	-2	513	-0.39%
2022/08/03	0	97.55	0	99.85	97.75	0	521	0.00%
2022/08/02	2	96.91	0	0.00	97.35	2	529	0.39%
2022/08/01	0	98.90	0	0.00	99.10	0	537	0.00%
2022/07/29	0	0.00	0	100.00	99.45	0	543	-0.01%
2022/07/28	0	0.00	0	99.80	98.70	0	546	0.00%
2022/07/22	0	0.00	0	99.60	99.30	0	560	-0.01%
2022/07/21	0	0.00	0	98.55	99.35	0	559	-0.01%
2022/07/15	0	0.00	4.1	94.43	96.65	-4.1	586	-0.70%
2022/07/14	0	0.00	0	93.90	93.80	0	593	-0.01%
2022/07/13	0	0.00	4.1	92.95	93.10	-4.1	633	-0.64%
2022/07/12	3	90.27	0	0.00	89.65	3	655	0.46%
2022/07/08	0	0.00	6	92.98	93.00	-6	724	-0.83%
2022/07/07	0	0.00	4.1	91.09	91.15	-4.1	755	-0.54%
2022/07/06	2	88.45	0	0.00	87.30	2	761	0.26%
2022/07/05	2	87.65	2	88.95	89.85	0	761	0.00%
2022/07/04	6	89.62	0	0.00	88.80	6	756	0.79%
2022/07/01	4.1	92.31	0	0.00	90.05	4.1	760	0.54%
2022/06/30	2.3	94.68	0	0.00	94.55	2.3	743	0.31%
2022/06/29	0	97.60	0	0.00	97.45	0	733	0.00%
2022/06/28	0.1	98.76	0	0.00	98.55	0.1	727	0.01%
2022/06/27	0	0.00	10	99.85	99.40	-10	728	-1.38%
2022/06/24	6	97.40	0	98.20	97.05	6	728	0.82%
2022/06/23	2	97.30	0	0.00	97.00	2	729	0.28%
2022/06/22	0.1	99.71	0	0.00	98.60	0.1	719	0.01%
2022/06/21	0	0.00	0	101.10	101.55	0	711	0.00%
2022/06/20	5.8	99.59	0	0.00	99.40	5.8	712	0.81%
2022/06/17	2	100.06	0	0.00	100.30	2	708	0.29%
2022/06/15	0	102.60	0	0.00	102.65	0	691	0.00%
2022/06/14	1	102.07	0	103.15	103.20	1	691	0.14%
2022/06/13	1.2	103.54	0	0.00	103.50	1.2	688	0.17%
2022/06/10	3.1	106.49	1	106.60	106.70	2.1	685	0.30%
2022/06/08	0	0.00	1	108.49	108.10	-1	685	-0.15%
2022/06/07	1	106.66	1	106.90	106.85	0	686	0.00%
2022/06/06	0	0.00	1	108.11	107.90	-1	687	-0.15%
2022/06/02	1	107.90	1	107.60	107.60	0	700	0.00%
2022/05/31	0	0.00	0	109.05	109.20	0	709	-0.01%
2022/05/30	0	0.00	2	106.60	107.35	-2	701	-0.29%
2022/05/27	0	0.00	6.1	104.86	105.00	-6.1	693	-0.87%
2022/05/26	2.1	103.07	0	0.00	102.70	2.1	695	0.29%
2022/05/25	2	103.45	2	104.50	104.40	0	694	0.00%
2022/05/24	3	103.87	0	0.00	103.45	3	704	0.43%
2022/05/23	2	105.35	0	0.00	104.80	2	702	0.28%
2022/05/20	0	0.00	2	105.45	105.15	-2	702	-0.29%
2022/05/19	5	104.04	0	0.00	104.35	5	700	0.72%
2022/05/18	0	0.00	2	106.40	106.05	-2	699	-0.29%
2022/05/17	0	0.00	4.1	104.58	105.10	-4.1	689	-0.59%
2022/05/16	0	0.00	2.1	104.45	103.35	-2.1	688	-0.30%
2022/05/12	4	102.18	1	102.00	100.85	3	684	0.44%
2022/05/10	2	100.80	2	102.55	103.00	0	671	0.00%
2022/05/09	0.1	103.45	0	0.00	103.00	0.1	666	0.01%
2022/05/06	5.1	104.38	1	104.60	104.80	4.1	665	0.61%
2022/05/03	0	105.50	0	0.00	105.35	0	669	0.00%
2022/04/29	0	0.00	0.1	106.80	105.85	-0.1	674	-0.01%
2022/04/28	0	104.50	6	104.37	104.55	-6	673	-0.89%
2022/04/27	18.1	103.56	16	103.74	103.55	2.1	670	0.31%
2022/04/25	0.1	106.94	0	0.00	106.35	0.1	658	0.02%
2022/04/22	0	109.30	0	0.00	109.10	0	655	0.00%
2022/04/20	0	110.15	0	0.00	110.60	0	662	0.00%
2022/04/19	17	120.54	0	0.00	120.45	17	647	2.63%
2022/04/18	1	119.65	0	0.00	119.50	1	614	0.16%
2022/04/15	0	121.00	0	0.00	119.95	0	595	0.00%
2022/04/13	1.2	121.12	0	0.00	122.50	1.2	544	0.23%
2022/04/11	0.2	119.76	0	0.00	119.65	0.2	515	0.04%
2022/04/07	2	122.78	0	0.00	121.55	2	510	0.39%
2022/03/15	0	121.80	0	0.00	120.60	0	542	0.00%
2022/03/01	18	130.70	0	0.00	130.55	18	549	3.28%
2022/01/21	1	134.45	0	0.00	133.90	1	584	0.17%
2022/01/18	37	140.34	0	0.00	138.15	37	581	6.36%
2022/01/17	130	140.20	0	0.00	140.40	130	577	22.52%	大買/鉅額交易
2022/01/12	0	0.00	1	136.50	137.35	-1	552	-0.18%
2022/01/04	0	0.00	0.5	138.00	139.05	-0.5	519	-0.09%
2021/12/09	0	0.00	3	130.35	130.80	-3	524	-0.57%
2021/11/19	0	0.00	2	132.63	132.30	-2	597	-0.33%
2021/11/17	0	0.00	1	130.40	130.35	-1	593	-0.17%
2021/11/09	0	0.00	3	130.03	129.30	-3	613	-0.49%
2021/10/01	1	120.00	0	0.00	120.40	1	788	0.13%
2021/09/29	2	122.00	0	0.00	122.10	2	792	0.25%
2021/09/07	0	0.00	2	128.78	129.00	-2	833	-0.24%
2021/09/03	0	0.00	2	128.35	129.05	-2	831	-0.24%
2021/09/01	0	0.00	1	127.50	127.90	-1	828	-0.12%
2021/08/31	0	0.00	1	126.00	127.05	-1	813	-0.12%
2021/08/17	0	0.00	0	122.15	121.20	0	827	0.00%
2021/08/13	0	123.50	0.1	123.01	122.55	-0.1	835	-0.02%
2021/08/11	0	0.00	0.1	124.50	124.35	-0.1	840	-0.01%
2021/08/05	0	0.00	3	127.30	127.20	-3	876	-0.34%
2021/08/02	0	0.00	2	125.25	125.40	-2	926	-0.22%
2021/07/30	0	0.00	3	124.23	123.75	-3	937	-0.32%
2021/07/28	4	122.15	0	0.00	122.65	4	953	0.42%
2021/07/26	0	0.00	1	125.00	124.10	-1	970	-0.10%
2021/06/07	0	123.00	1	124.00	124.00	-1	1,140	-0.09%
2021/06/03	0	0.00	1	125.00	124.50	-1	1,173	-0.09%
2021/06/01	0	0.00	1	125.85	125.10	-1	1,191	-0.08%
2021/05/20	0	118.00	0	0.00	117.55	0	1,294	0.00%
2021/05/19	1	118.50	0	0.00	118.70	1	1,321	0.08%
2021/05/14	0	0.00	1	116.20	116.15	-1	1,354	-0.07%
2021/05/12	11	115.08	0	0.00	115.50	11	1,364	0.81%
2021/05/11	1	119.00	127.5	120.40	119.05	-126.5	1,365	-9.26%	大賣/鉅額交易
2021/05/05	1	124.25	4	124.56	123.15	-3	1,404	-0.21%
2021/04/27	0	0.00	1.8	129.22	129.50	-1.8	1,547	-0.12%
2021/04/22	0	0.00	1	126.00	125.50	-1	1,568	-0.06%
2021/04/20	0	127.00	0	0.00	127.10	0	1,556	0.00%
2021/04/19	0	0.00	3	128.08	128.25	-3	1,517	-0.20%
2021/04/13	0	0.00	0.1	129.05	127.70	-0.1	1,514	-0.01%
2021/04/07	0	0.00	3	128.85	129.00	-3	1,529	-0.20%
2021/03/31	0.8	126.00	0	0.00	125.45	0.8	1,526	0.05%
2021/03/29	0.1	126.44	0	0.00	126.40	0.1	1,502	0.01%
2021/03/23	0.1	124.90	0	0.00	124.75	0.1	1,495	0.01%
2021/03/19	1.1	124.02	0	0.00	123.90	1.1	1,501	0.07%
2021/03/18	0	0.00	0.2	126.55	126.00	-0.2	1,501	-0.01%
2021/03/12	1	127.00	0	0.00	126.85	1	1,536	0.07%
2021/03/09	0.1	122.55	0	0.00	123.00	0.1	1,526	0.01%
2021/03/08	0	0.00	2	124.25	123.85	-2	1,511	-0.13%
2021/03/05	3	124.12	1	124.05	124.20	2	1,511	0.13%
2021/03/04	1.1	125.24	0	0.00	125.05	1.1	1,503	0.07%
2021/03/03	1	126.25	0	0.00	129.10	1	1,484	0.07%
2021/02/26	5.5	128.03	0	0.00	127.50	5.5	1,483	0.37%
2021/02/25	0	0.00	0	131.45	131.55	0	1,458	0.00%
2021/02/24	6	130.43	0	0.00	130.00	6	1,459	0.41%
2021/02/23	0	0.00	0	132.50	132.90	0	1,442	0.00%
2021/02/22	1	134.30	0	0.00	134.30	1	1,437	0.07%
2021/02/19	3	134.00	2.2	134.52	134.60	0.8	1,435	0.06%
2021/02/18	0	0.00	2	136.00	136.15	-2	1,422	-0.14%
2021/02/17	0	0.00	3	136.42	136.30	-3	1,421	-0.21%
2021/02/03	0	130.10	2	130.15	129.55	-2	1,381	-0.14%
2021/02/02	0	0.00	0.2	130.00	129.60	-0.2	1,367	-0.01%
2021/02/01	1	124.65	0	0.00	125.25	1	1,345	0.07%
2021/01/29	47.7	124.83	0	0.00	122.15	47.7	1,323	3.60%
2021/01/28	3	124.87	0	0.00	123.80	3	1,310	0.23%
2021/01/27	1.2	126.97	0	0.00	127.05	1.2	1,299	0.09%
2021/01/26	0	0.00	0	129.60	126.50	0	1,294	0.00%
2021/01/25	1	132.80	4	130.00	130.10	-3	1,268	-0.24%
2021/01/22	1	132.75	0	0.00	135.90	1	1,230	0.08%
2021/01/21	2	133.85	1.1	134.56	136.45	0.9	1,201	0.07%
2021/01/20	17.3	130.42	0	0.00	130.65	17.3	1,171	1.48%
2021/01/19	18.5	126.45	3	128.40	128.50	15.5	1,152	1.35%
2021/01/18	21.6	123.26	0	0.00	124.15	21.6	1,149	1.87%
2021/01/15	21	126.35	0	0.00	123.70	21	1,154	1.82%
2021/01/14	0	123.20	0	0.00	122.80	0	1,145	0.00%
2021/01/13	1	122.80	0	0.00	125.00	1	1,141	0.09%
2021/01/12	1	121.90	0	0.00	121.35	1	1,140	0.09%
2021/01/11	9.5	119.42	0	0.00	120.75	9.5	1,124	0.84%
2021/01/07	1	116.70	1	117.10	116.80	0	1,129	0.00%
2021/01/04	1	111.00	0	0.00	112.10	1	1,143	0.09%
2020/12/31	0.5	110.00	0	0.00	110.20	0.5	1,146	0.04%
2020/12/25	0	106.90	0	0.00	106.50	0	1,132	0.00%
2020/12/21	1	106.85	0	0.00	107.00	1	1,156	0.09%
2020/12/14	1	106.60	0	0.00	106.15	1	1,148	0.09%
2020/12/11	1	106.60	0	0.00	107.00	1	1,148	0.09%
2020/12/10	1	107.00	0	0.00	107.05	1	1,137	0.09%
2020/12/09	2	109.00	0	0.00	108.95	2	1,121	0.18%
2020/12/07	1	106.60	0	0.00	107.20	1	1,094	0.09%
2020/12/04	0	0.00	2	103.60	104.90	-2	1,078	-0.19%
2020/12/02	0	102.35	0	0.00	103.20	0	1,060	0.00%
2020/11/18	0	0.00	1	100.85	101.70	-1	930	-0.11%
2020/11/02	1	90.00	0	0.00	91.00	1	791	0.13%
2020/10/30	1	91.75	0	0.00	90.90	1	777	0.13%
2020/09/28	0	0.00	1	89.30	89.25	-1	475	-0.21%
2020/09/24	1	88.75	0	0.00	88.15	1	448	0.22%
2020/09/03	0	0.00	1	90.30	89.70	-1	311	-0.32%
2020/08/06	1	91.60	0	0.00	91.60	1	234	0.43%
2020/07/28	1	100.40	1	97.55	93.00	0	194	0.00%
2020/07/21	0	0.00	1	81.40	81.60	-1	169	-0.59%