元大-西門券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1430
漲跌
--
漲幅
0.00%
成交量
30,512張
產業
上市半導體類股
10378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大-西門券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/07/05

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
國泰20年美債	-7.51%	-50.7	0	-50.7	22	22	0	30.7	30.7	0	28.4
國泰20年美債正2	-13.59%	-2.3	0	-2.3	2	2	0	8.4	8.4	0	7.3
富邦公司治理		0	0	0	0	0	0	45.4	45.4	0	54.6
富邦臺灣加權正2		0	0	0	0	0	0	105.6	105.6	0	130.7
元大美債20年	-7.48%	-86.2	0	-86.2	39	39	0	29.5	29.5	0	27.3
元大美債20正2	-13.76%	-7	0	-7	6	6	0	8.4	8.4	0	7.3
期元大美元指數		0	0	0	0	0	0	21.2	0	21.2	20.2
富邦恒生國企正2	0.68%	4.3	-2.9	7.2	2	91	89	6.9	6.9	6.9	10.5
富邦NASDAQ反1		0	0	0	0	0	0	3.6	3.6	0	2.9
期元大S&P原油反1	322.43%	222.8	0	222.8	10	10	0	6.9	6.9	0	29.2
國泰中國A50正2	53.85%	35.8	0	35.8	3	3	0	22.2	22.2	0	34.1
元大日經225	21.07%	22	0	22	2	2	0	52.2	52.2	0	63.2
富邦NASDAQ	19.10%	16.1	0	16.1	1	1	0	84.3	84.3	0	100.4
富邦日本	-17.27%	-34.6	0	-34.6	-5	0	5	40.1	0	40.1	47
元大S&P500		0	0	0	0	0	0	56.2	56.2	0	66.6
富邦上証正2	49.84%	374.1	0	374.1	23	23	0	32.6	32.6	0	48.9
元大滬深300正2	33.52%	206.9	-1.9	208.8	30	47	17	13.1	13.2	13	20.1
富邦深100	51.77%	5.1	0	5.1	1	1	0	9.9	9.9	0	15
期元大S&P石油	21.83%	41.3	0	41.3	-10	0	10	18.9	0	18.9	14.8
富邦台50	-25.90%	-29.1	0	-29.1	0	0	1	112.5	112.6	112.5	141.7
元大台灣50正2	0.65%	5.2	5.2	0	0	3	3	264.7	263.9	265.6	328.9
元大台灣50反1	-409.16%	-866.8	0	-866.8	-62	2	64	3.3	3.3	3.3	17.3
國泰股利精選30	0.99%	0.3	0	0.3	-1	0	1	29.3	0	29.3	29
期元大S&P日圓正2	262.33%	45.3	0	45.3	3	3	0	5.8	5.8	0	20.9
復華富時不動產	-4.33%	-2.1	0	-2.1	5	5	0	9.5	9.5	0	9.1
元大台灣高息低波	0.06%	0.2	0.2	0	0	6	6	59.2	59.2	59.3	51.2
元大投資級公司債	-3.28%	-5.8	0	-5.8	3	5	2	35.6	35.6	35.6	33.7
富邦臺灣優質高息		0	0	0	0	0	0	23.5	0	23.5	23.1
元大AAA至A公司債	3.05%	13.6	-0.1	13.7	-8	5	13	34.3	34.3	34.3	32.6
中信中國50正2	53.91%	631	0	631	150	150	0	7.8	7.8	0	12
統一FANG+		0	0	0	0	0	0	94.1	94.1	0	116.6
期街口道瓊銅	-6.08%	-17	0	-17	-10	0	10	28	0	28	29.7
中信美國公債20年	-8.45%	-2.5	0	-2.5	1	1	0	30.1	30.1	0	27.5
國泰費城半導體		0	0	0	0	0	0	51.5	0	51.5	55.4
元大臺灣ESG永續		0	0	0	0	0	0	47.1	47.1	0	53
國泰永續高股息	-11.84%	-71.6	0	-71.6	25	25	0	24.2	24.2	24.2	21.3
國泰台灣科技龍頭	-10.37%	-67.7	-0.5	-67.1	-14	11	25	26.1	26.1	26.1	30.9
中信中國高股息	-26.69%	-108.3	0	-108.3	-33	1	34	11.9	11.9	11.9	15.2
富邦越南	40.25%	62.8	0	62.8	13	13	0	12	12	0	16.8
富邦台灣半導體	-15.28%	-5.5	0	-5.5	-2	0	2	18.1	0	18.1	20.8
富邦未來車		0	0	0	0	0	0	29.6	29.6	29.6	38
富邦特選高股息30	20.19%	3.4	0	3.4	0	0	1	16.9	17	16.9	13.5
永豐智能車供應鏈		0	0	0	0	0	0	21.9	0	21.9	23.6
中信電池及儲能		0	0	0	0	0	0	9.5	0	9.5	12.8
永豐優息存股	-8.34%	-1.4	0	-1.4	1	1	0	16.7	16.7	0	15.3
國泰數位支付服務	42.60%	11.4	0	11.4	1	1	0	26.8	26.8	0	38.2
中信臺灣智慧50		0	0	0	0	0	0	20.2	0	20.2	20.7
凱基優選高股息30	16.72%	4.6	0	4.6	0	0	1	27.3	27.3	27.3	22.7
中信特選金融		0	0	0	0	0	0	19.9	0	19.9	25.1
大華優利高填息30	12.77%	16.2	0	16.2	-4	0	5	25.4	25.4	25.5	22.2
群益台灣精選高息	-14.45%	-101.7	0.1	-101.7	25	27	1	26.1	26.1	26.1	22.2
群益台ESG低碳50	5.65%	1.3	0	1.3	1	1	0	23.4	23.4	0	24.7
復華S&P500成長		0	0	0	0	0	0	23.4	0	23.4	28.5
新光標普電動車		0	0	0	0	0	0	16.3	16.3	0	16.1
復華台灣科技優息	11.55%	53.2	0.1	53.1	-16	6	22	20.9	20.9	20.9	17.6
統一美債20年	-6.59%	-1.9	0	-1.9	2	2	0	14.8	14.8	0	13.8
國泰10Y+金融債	-2.27%	-1.9	0	-1.9	5	5	0	16.8	16.8	0	16.5
中信成長高股息	-1.85%	-13.3	0	-13.3	35	35	0	20.5	20.5	0	20.2
台新永續高息中小	-16.17%	-20.9	0	-20.9	7	7	0	18.5	18.5	0	15.5
群益ESG投等債20+	-5.13%	-11.4	0	-11.4	14	14	0	15.9	15.9	0	15.1
統一台灣高息動能	4.02%	3.6	0	3.6	-6	0	6	15	0	15	14.4
元大台灣價值高息	-3.64%	-98	2.5	-100.6	94	263	169	10.2	10.2	10.3	9.2
中信上游半導體	-6.17%	-2	0	-2	-1	0	2	15.9	15.9	15.9	16.9
台新美A公司債20+	-5.87%	-9.1	0	-9.1	10	10	0	15.5	15.5	0	14.6
野村趨勢動能高息	-8.65%	-13.5	0	-13.5	10	10	0	15.6	15.6	0	14.3
凱基美國非投等債	-5.61%	-34.4	0	-34.4	40	40	0	15.3	15.3	0	14.5
群益科技高息成長	11.74%	6.4	0	6.4	-5	0	5	10.9	0	10.9	9.6
台新臺灣IC設計		0	0	0	0	0	0	15.6	15.6	0	17.5
中信優息投資級債		0	0	0	0	0	0	10	10	0	9.6
復華日本龍頭	18.47%	31.4	0	31.4	10	11	0	15.5	15.5	15.5	18.3
台泥	-35.17%	-132.5	0	-132.5	11	11	0	34.2	34.2	0	22.2
亞泥	-19.38%	-1,745	0	-1,745	200	200	0	45	45	0	36.3
信大	-21.86%	-4.3	0	-4.3	1	1	0	19.9	19.9	0	15.6
大飲		0	0	0	0	0	0	7.4	0	7.4	11.1
統一	7.06%	6	0	6	0	0	1	84.9	83.7	85	79
愛之味	-20.45%	-2.7	0	-2.7	1	1	0	13.2	13.2	0	10.5
福懋油	76.01%	1,404.2	0	1,404.2	-15	0	15	123.2	0	123.2	29.6
聯華	-33.64%	-47.5	0	-47.5	2	2	0	70.6	70.6	0	46.9
天仁		0	0	0	0	0	0	33.3	33.3	0	32.1
漢來美食	6.47%	11	0	11	-1	0	1	170	0	170	159
台塑	-30.92%	-17.7	0	-17.7	1	1	0	57.4	57.4	0	39.7
南亞	17.06%	50.2	0	50.2	5	6	0	49	49	49.1	57.4
台聚	31.42%	1,010.1	0.2	1,009.9	-199	1	200	16.1	15.9	16.1	11
台達化	24.85%	13.1	0	13.2	-2	1	3	17.6	17.7	17.6	11.1
中石化	-28.32%	-9.3	0	-9.3	3	3	0	10.9	10.9	0	7.8
東陽		0	0	0	0	0	0	111	111	0	95.2
台化	-35.45%	-52.2	0	-52.2	3	3	0	49.1	49.1	0	31.7
再生-KY		0	0	0	0	0	0	7.6	0	7.6	4.9
昭輝	33.88%	22.8	0	22.8	-1	0	1	67.3	0	67.3	44.5
遠東新	26.19%	9.9	0	9.9	-1	0	1	37.8	0	37.8	27.9
新纖	-7.17%	-3.8	0.3	-4.1	2	3	1	17.4	17.4	17.7	15.3
廣豐	3.70%	13.5	0	13.5	-30	0	30	12.2	0	12.2	11.7
東華	-50.63%	-39.9	0	-39.9	2	2	0	39.4	39.4	0	19.5
南紡	-23.76%	-25.3	0	-25.3	6	6	0	17.7	17.7	0	13.5
宏和	62.70%	30.6	0	30.6	-1	0	1	48.8	0	48.8	18.2
力鵬	48.22%	5.2	0	5.2	-1	0	1	10.7	0	10.7	5.5
佳和	-27.44%	-43.4	0.1	-43.5	5	8	3	19.8	19.8	19.8	11.1
台富	-34.51%	-27.4	0	-27.4	4	4	0	19.9	19.9	0	13
集盛	0.36%	0	0	0	0	1	1	14.1	14.1	14.1	7.8
宏遠		0	0	0	0	0	0	8.1	0	8.1	6.2
昶和		0	0	0	0	0	0	15.1	0	15.1	11.7
大統新創		0	0	0	0	0	0	20.9	20.9	0	22.7
業旺	50.33%	122.4	0	122.4	-3	0	4	60.8	54.1	60.8	30.2
儒鴻	28.06%	1,203.1	0	1,203.1	-8	0	8	535.9	0	535.9	385.5
聚陽	29.07%	243	0	243	-2	0	2	418	0	418	296.5
士電	6.81%	141.5	11.4	130.1	0	6	7	296.8	295.7	297.6	167.5
東元	52.90%	283.7	0	283.7	10	10	0	53.6	53.6	53.5	82
瑞利		0	0	0	0	0	0	8.2	8.2	0	7.5
中興電	8.37%	560.9	29.2	531.7	-9	24	33	203.1	202.4	203.6	144.5
亞力	32.24%	10,179.7	-33.2	10,213	-182	24	206	153.3	154.5	153.1	97
華城	19.04%	10,415.7	-68.2	10,483.9	-51	5	57	959.8	972.3	958.6	757
大億	-40.35%	-16.1	0	-16.1	1	1	0	39.9	39.9	0	23.8
堤維西	32.96%	117	0	117	-5	0	5	71	0	71	47.6
日馳	-47.74%	-15.3	0	-15.3	1	1	0	32.1	32.1	0	16.8
鑽全	-27.57%	-24.9	0	-24.9	2	2	0	45.2	45.2	0	32.7
恩德	-0.35%	-2.7	-22.3	19.5	26	54	28	14.6	14.9	14.1	15.6
樂事綠能	35.83%	50.4	0.1	50.3	-3	1	4	35.2	35.1	35.2	18.5
勤美	-41.70%	-19.4	0	-19.4	1	1	0	46.4	46.4	0	27.1
和大	-3.98%	-117.3	-14.3	-103	25	48	22	61.5	61.7	61	57.7
正峰	22.56%	8.8	0	8.8	2	2	0	19.5	19.5	19.4	23.9
喬福	5.12%	41.9	0	41.9	-34	0	34	24.1	0	24.1	22.9
中砂	0.79%	2.8	2.8	0	0	1	1	351.6	350.2	353	361.5
倉佑	31.24%	108.7	0	108.7	-11	0	11	31.6	0	31.6	21.8
濱川	-105.42%	-109	0	-109	-4	0	4	25.9	0	25.9	53.1
信錦	-21.24%	-48.7	0.7	-49.4	1	2	1	114.5	114.3	115	64.9
吉茂		0	0	0	0	0	0	63	63	0	51
川寶	10.53%	4.3	0	4.3	-1	0	1	41.3	0	41.3	37
直得	9.61%	168.4	-10.4	178.8	-11	9	20	87.6	88.4	87.3	71
華電	-5.77%	-7.9	0.4	-8.4	1	3	2	45.9	45.8	46.1	37.5
華新	5.18%	18.4	0	18.5	-3	7	10	35.7	35.7	35.7	29.5
華榮	1.47%	4.7	1.4	3.3	-1	7	8	39.5	39.4	39.6	36.3
大亞	-4.22%	-18.6	-0.6	-17.9	1	8	7	54.9	55	54.9	37.1
億泰	15.15%	7.3	0	7.3	2	2	0	24.1	24.1	0	27.8
合機	1.88%	9	9	0	0	8	8	59.7	59.2	60.3	40.9
和益	-30.88%	-67.4	0	-67.4	9	9	0	24.2	24.2	0	16.8
東聯	32.10%	33.9	0	33.9	-6	0	6	17.6	0	17.6	12
永光		0	0	0	0	0	0	20.4	20.4	0	18
興農	2.73%	6.2	0	6.2	-5	0	5	45.4	0	45.4	44.2
長興	20.47%	65	0	65	10	10	0	31.8	31.8	0	38.3
中纖	-11.93%	-7.3	0.2	-7.5	3	7	3	8.7	8.7	8.8	6.8
元禎	-47.35%	-499.6	-5.5	-494.1	18	20	2	52.8	53	50.3	25.6
中華化	12.50%	12.6	0	12.6	3	3	0	33.6	33.6	0	37.8
台蠟		0	0	0	0	0	0	17.8	0	17.8	13.3
寶齡富錦	36.40%	72.8	0	72.8	-2	0	2	100	0	100	63.6
合世	43.14%	86.5	0	86.5	-10	0	10	20.1	0	20.1	11.4
光洋科	7.17%	242.3	-3.6	246	-26	21	47	71.9	72	71.9	62.4
科妍	-41.85%	-108.4	0	-108.4	2	2	0	129.5	129.5	0	75.3
杏昌	0.36%	1	0	1	-2	0	2	137.5	0	137.5	137
美時	-5.89%	-179.5	1.7	-181.2	8	10	2	304.8	304.7	305.5	282
台玻	1.56%	0.6	0.6	0	0	2	2	18.9	18.8	19.1	32.9
潤隆	71.31%	653.2	0	653.2	-8	0	8	114.5	0	114.5	32.9
富喬	-29.52%	-54.3	-0.5	-53.8	-1	6	7	26.3	26.3	26.2	80
華紙	-47.62%	-10.5	0	-10.5	1	1	0	22.1	22.1	0	11.6
榮成	-27.05%	-7.6	0	-7.6	2	2	0	14.1	14.1	0	10.3
中鋼	22.34%	26.3	0	26.3	-5	0	5	23.5	0	23.5	18.3
東和鋼鐵	9.33%	6.7	0	6.7	-1	0	1	71.8	0	71.8	65.1
第一銅	-16.54%	-17	0	-17	2	2	0	51.4	51.4	0	42.9
中鴻	31.44%	6.9	0	6.9	-1	0	1	22	0	22	15.1
大成鋼		0	0	0	0	0	0	36.9	0	36.9	35.8
新光鋼	-39.19%	-24.1	0	-24.1	1	1	0	61.4	61.4	0	37.4
上銀	9.41%	205.9	2	204	-8	2	10	218.8	218	219	193.5
川湖	-157.99%	-2,155.6	0	-2,155.6	-1	0	1	1,364.4	0	1,364.4	3,520
南港	17.44%	65.4	0.7	64.7	-4	3	7	53.6	53.4	53.6	37.5
台橡	-0.43%	-0.1	-0.1	0	0	1	1	23.4	23.5	23.4	15.7
國際中橡	39.20%	34.5	0	34.5	-5	0	5	17.6	0	17.6	10.7
南帝	-45.08%	-735.7	-0.4	-735.3	38	39	1	41.8	41.9	41.5	22.5
裕隆	44.53%	29.3	0	29.3	-1	0	1	65.8	0	65.8	36.5
三陽工業	13.36%	21	2.1	18.8	-1	1	2	78.5	77	79.1	60.3
泰茂	-42.04%	-70	0	-70	1	1	0	166.5	166.5	0	96.5
百達-KY	3.12%	77.5	-76.6	154.1	11	26	15	95.6	97.5	92.4	111.5
艾姆勒	-8.90%	-3.7	0	-3.7	1	1	0	41	41	0	37.4
鴻華先進-創	-16.28%	-15.2	0	-15.2	2	2	0	46.8	46.8	0	39.2
光寶科	2.95%	50.9	3.6	47.3	1	16	15	107.8	107.7	107.9	155
聯電	-3.56%	-55.4	-0.4	-55	16	29	13	53.7	53.7	53.7	50.3
台達電	-25.39%	-492.1	10.2	-502.3	-1	4	5	387.6	386.1	388.7	891
金寶	3.36%	63.1	-3.1	66.3	62	87	24	21.6	21.6	21.5	22.7
華通	8.20%	67.4	1.8	65.6	7	10	3	82.2	82	82.6	91.4
楠梓電	-78.07%	-44.3	0	-44.3	-1	0	1	56.7	0	56.7	101
鴻海	0.09%	12.3	-9.5	21.8	12	67	55	214.1	214.2	214	216
東訊		0	0	0	0	0	0	15.8	15.8	0	17.5
中環	-24.00%	-204.8	-1.2	-203.6	51	60	9	14.2	14.2	14.1	10.3
仁寶	-3.02%	-4.2	0.9	-5.1	1	4	3	35	34.8	35.2	29.7
國巨*	-51.80%	-4,303	-3.4	-4,299.6	8	11	3	755.2	755.5	754.3	218
廣宇	-10.19%	-4.2	0	-4.2	-1	0	1	41.2	0	41.2	45.4
華泰	1.06%	0.6	0.6	0	0	1	1	56.5	56.2	56.8	51.7
台積電	-8.47%	-425.3	0.7	-425.9	0	4	5	1,004	1,003.9	1,004.1	1,430
精英	32.09%	190.9	0.8	190.1	-16	1	17	35	34.3	35	23.2
友訊	-18.87%	-50.8	0	-50.8	14	14	0	19.2	19.2	0	15.6
旺宏	-9.17%	-10.2	0.1	-10.3	-1	3	4	27.7	27.6	27.7	38
台亞	1.12%	0.5	0.5	0	0	1	1	44.5	44.2	44.7	26.6
華邦電	186.35%	145.5	0	145.5	3	3	0	26	26	0	74.5
智邦		0	0	0	0	0	0	563	563	0	1,180
聯強	-19.60%	-14	0	-14	1	1	0	71.6	71.6	0	57.6
錸德	-6.86%	-12.5	0	-12.5	3	10	7	18.2	18.2	18.2	14
佳世達	15.11%	29.4	0.5	29	-2	3	5	39	38.9	39	24.6
宏碁	-27.50%	-65.1	-0.1	-65.1	3	5	2	47.4	47.4	47.4	25.7
鴻準	11.92%	100.4	-1	101.4	-11	1	12	70.2	71.1	70.1	60.9
英業達	-24.49%	-2,979	-5.7	-2,973.3	192	211	19	57.7	57.7	57.4	42.2
華碩	-14.70%	-1,420	0	-1,420	-19	0	20	483	485.5	483	554
所羅門	-7.13%	-50.5	1.4	-51.9	1	4	3	177.1	176.9	177.3	125
致茂		0	0	0	0	0	0	319.7	319.9	319.5	728
矽統	8.09%	410.3	-21.4	431.7	-26	53	80	63.4	63.6	63.2	47.3
昆盈	-11.09%	-277.9	11.4	-289.3	15	47	31	53.3	53.2	53.5	35.1
燿華	-10.29%	-340.4	-13.8	-326.6	24	83	59	39.9	40	39.7	26.4
金像電	130.11%	10,234	20.8	10,213.2	28	35	7	224.7	224.2	227.2	589
菱生	-8.31%	-2.1	0	-2.1	0	1	0	24.7	24.7	24.5	22.7
大同	-12.84%	-132.8	0.6	-133.3	5	18	13	57.4	57.4	57.5	30.8
佳能	25.23%	557.9	-10.2	568.1	28	39	10	56.7	56.9	55.9	76.5
凱美	22.03%	16.3	0	16.3	0	1	0	74	74	73.6	90.3
技嘉	-19.21%	-522.5	-0.7	-521.8	8	9	1	302.2	302.2	301.6	237
微星	1.05%	3.8	3.8	0	0	2	2	182.5	181.6	183.5	100
瑞昱		0	0	0	0	0	0	543	543	0	507
廣達	17.20%	108	0	108	-1	0	2	313.9	312.2	314	260
台光電	195.22%	1,983.9	0	1,983.9	1	2	0	508.1	508	510.5	1,500
群光	-5.77%	-115	-9.1	-105.9	1	12	10	166	166.5	165.5	113.5
精元	33.92%	451.8	0.3	451.5	-21	1	22	60.5	60.3	60.6	39.1
威盛	-54.07%	-131.4	0	-131.4	1	2	0	121.5	121.5	123	55.8
正崴	-19.91%	-125.7	-0.1	-125.5	3	8	5	78.9	78.9	78.9	37.1
億光	33.94%	693.4	0	693.4	-26	0	26	78.6	0	78.6	51.9
研華		0	0	0	0	0	0	375	375	0	275
友通	0.81%	4.1	24.8	-20.7	1	6	5	84.1	81.8	86.8	61.1
映泰	-7.56%	-1.7	0	-1.7	-1	0	1	22.5	0	22.5	24.2
凌陽	-32.43%	-36.9	-1	-35.9	2	3	1	37.9	38.2	37.2	20.2
毅嘉	15.07%	17.1	-0.2	17.3	0	3	2	37.8	37.9	37.7	55.2
輔信	-19.18%	-245.3	-19.1	-226.1	32	51	18	25.1	25.4	24.3	18.5
國碩	-9.48%	-7.9	0.3	-8.2	2	3	1	27.8	27.7	28	23.6
南亞科	-131.67%	-96.6	0	-96.6	-1	0	1	73.4	0	73.4	170
友達	38.32%	556	0.2	555.8	-77	2	79	18.4	18.3	18.4	11.2
中華電	-8.79%	-4,195	-2.5	-4,192.5	-389	10	400	119.3	119.5	119.3	130
精技	-1.88%	-19.7	0	-19.7	25	25	0	41.9	41.9	0	41.2
錩新	8.42%	7.1	0	7.1	-3	0	3	27.9	0	27.9	25.6
圓剛	10.23%	108.4	5.4	103	-5	14	19	55.8	55.6	56	35.4
仲琦		0	0	0	0	0	0	32.5	0	32.5	24.1
新巨	27.81%	19.3	0	19.3	-1	0	1	69.4	0	69.4	50.1
三商電	10.13%	63.3	0.1	63.2	-8	10	18	34.8	34.7	34.8	26.9
銘旺科	1.52%	3	3	0	0	5	5	39.4	39.1	39.7	73
聯昌	0.75%	0.5	0.5	0	0	5	5	13.4	13.4	13.4	11.4
翔耀	-67.79%	-231.5	0	-231.5	5	5	0	68.3	68.3	0	22
美律	33.45%	672	0	672	-14	0	14	143.5	0	143.5	95.5
太空梭		0	0	0	0	0	0	18	18	0	13.9
超豐	-12.34%	-61.9	0.2	-62.1	-3	5	8	62.7	62.7	62.7	83.4
新美齊	17.43%	54.2	0	54.2	-10	0	10	31.1	0	31.1	25.7
兆勁	23.78%	3.7	0	3.7	-1	0	1	15.4	0	15.4	11.7
京元電子	-37.78%	-90.5	-1.3	-89.2	-1	1	2	119.8	120.7	119.3	208.5
創見		0	0	0	0	0	0	120	0	120	183.5
凌群		0	0	0	0	0	0	66.9	67	66.8	52.2
聯發科	-5.56%	-299.8	0	-299.8	-3	0	4	1,346.7	1,355.4	1,345.1	1,420
全新	-22.76%	-1,269.9	30.2	-1,300.1	27	31	4	180	179.2	186.7	131
飛宏	21.89%	22.5	0.3	22.2	-1	1	2	51.4	51.2	51.5	29.3
盟立	12.28%	620.9	-58.4	679.3	-25	33	58	87.2	88.3	86.6	59.4
麗臺	-52.08%	-65.1	0	-65.1	1	1	0	125	125	0	59.9
冠西電		0	0	0	0	0	0	36.9	0	36.9	65.9
志聖	-6.63%	-84.5	0	-84.5	-6	0	6	212.4	0	212.4	226.5
資通	15.57%	46	0	46	-5	0	5	59	0	59	49.9
立隆電	-21.15%	-126.5	0	-126.5	-7	0	7	85.4	0	85.4	103.5
鉅祥	3.88%	22.6	-5.5	28.1	0	4	5	116.6	117.4	116	87.9
強茂	-30.86%	-39	0	-39	-2	0	2	63.1	0	63.1	82.6
連宇		0	0	0	0	0	0	42.6	42.6	0	17.5
一詮	-0.60%	-51	59.1	-110.1	1	58	56	145.9	145.4	146.4	90.3
瑞軒	18.88%	55.3	3.1	52.2	-8	6	14	20.9	20.6	21.1	14.6
華新科	5.76%	98	0	98	-14	0	14	121.5	0	121.5	114.5
揚博		0	0	0	0	0	0	98.2	98.2	0	97
普安	-2.72%	-80.5	-132.9	52.4	-8	70	78	37.9	38.9	37.1	30.5
宏達電	-1.57%	-0.7	0	-0.7	-1	0	1	47.8	0	47.8	48.6
國建	26.63%	16.6	0	16.6	-2	0	2	31.1	0	31.1	22.8
龍邦	39.67%	320.1	-0.7	320.8	-31	1	32	25.2	25.9	25.2	14.9
中工	-11.96%	-1.8	0	-1.8	1	1	0	15.1	15.1	0	13.3
宏璟	-38.03%	-17.4	0	-17.4	1	1	0	45.8	45.8	0	28.4
皇普		0	0	0	0	0	0	45.8	45.8	0	30.2
達欣工	-6.10%	-10.4	-0.2	-10.3	-1	1	3	57.1	57.2	57.1	62.2
聯上發	-45.35%	-9.5	0	-9.5	1	1	0	21	21	0	11.5
愛山林	-76.31%	-931.8	0	-931.8	6	6	0	203.5	203.5	0	48.2
皇昌	-6.31%	-123.5	-16.1	-107.4	-23	11	34	57.6	58.7	57.2	61.9
皇翔	-34.25%	-20	0	-20	1	1	0	58.4	58.4	0	38.4
根基	-8.76%	-8.3	0	-8.3	1	1	0	94.7	94.7	0	86.4
華固	1.12%	3.1	3.1	0	0	2	2	139.7	138.9	140.5	111
長榮	-0.84%	-43.7	-8.8	-34.9	15	28	12	185	185.2	184.4	183
裕民	5.96%	58.1	0.4	57.7	16	17	1	57.3	57.3	57.7	60.9
陽明	5.45%	202.7	2.4	200.3	-8	42	51	72.9	72.9	73	50.7
華航	9.88%	33.7	0.3	33.4	-6	7	14	24.4	24.3	24.4	19.6
中櫃	41.69%	16.6	0	16.6	-1	0	1	39.7	0	39.7	23.2
萬海	-1.11%	-47.7	-23.8	-23.9	3	51	48	84.1	84.4	83.9	76.4
長榮航	-3.22%	-99	3.4	-102.5	62	82	20	37.5	37.5	37.7	35.9
亞航	29.23%	22.3	0	22.3	2	2	0	38.2	38.2	0	49.3
台灣高鐵	7.83%	33.7	0.2	33.5	-10	4	14	30.7	30.7	30.8	27.4
漢翔	-0.03%	0	0	0	0	1	1	53.9	53.9	53.9	49.8
台驊控股	-32.66%	-94.7	0	-94.7	3	3	0	96.7	96.7	0	65.1
正德		0	0	0	0	0	0	22.1	22.1	22.2	20.3
萬企	17.54%	2.3	0	2.3	-1	0	1	13.4	0	13.4	11.1
遠雄來	-39.00%	-23.4	0	-23.4	2	2	0	30	30	0	18.3
王品		0	0	0	0	0	0	222	0	222	216
雄獅	-9.27%	-14	0	-14	-1	0	1	151	0	151	165
寒舍	42.31%	26.1	0	26.1	-1	0	1	61.8	0	61.8	35.7
八方雲集	18.71%	30.5	0	30.5	1	1	0	163	163	0	193.5
聯發國際	-13.63%	-149	-9	-140	7	10	3	109.3	110	107	90
京城銀	-10.07%	-6.3	0	-6.3	1	1	0	62.9	62.9	0	56.6
台通	11.53%	8.9	0	8.9	-3	0	3	25.8	0	25.8	22.8
矽創		0	0	0	0	0	0	254.5	254.5	0	182.5
尖點	-394.66%	-129.3	0	-129.3	-1	0	1	32.8	0	32.8	162
台中銀	-14.87%	-19.4	0	-19.4	-7	0	7	18.6	0	18.6	21.4
臺企銀	-15.57%	-357	0	-357	120	121	0	19	19	19	16
聯邦銀		0	0	0	0	0	0	16.6	0	16.6	19.4
聯邦銀甲特	6.03%	3.1	0	3.1	1	1	0	51.4	51.4	0	54.5
中再保	-1.32%	-0.3	0	-0.3	-1	0	1	25.9	0	25.9	26.2
三商壽	-0.34%	-0.5	0	-0.6	-2	18	20	7.6	7.6	7.6	7.9
華南金	-16.12%	-17.6	0	-17.6	-4	0	4	27.3	0	27.3	31.7
富邦金	-6.64%	-224.2	17.4	-241.6	-19	20	40	84.4	83.9	84.7	96.8
國泰金	7.83%	76.4	-3.2	79.7	5	16	10	61	61.1	60.8	74.4
凱基金	4.96%	81	-1.4	82.4	60	102	41	16	16	16	17.4
玉山金	13.74%	4	0	4	1	1	0	29.2	29.2	0	33.3
元大金	-12.63%	-12.5	0	-12.5	-2	1	3	33	33	33	39.3
兆豐金	-3.81%	-80	0	-80	50	50	0	42	42	0	40.4
台新新光金	-10.65%	-2	0	-2	-1	0	1	19.3	0	19.3	21.3
台新新光戊特一	-2.55%	-1.3	0	-1.3	1	1	0	50.9	50.9	0	49.6
新光金	-7.18%	-66	1.1	-67.1	-37	55	92	10	10	10	11.8
國票金	3.24%	1.1	0	1.1	-2	0	2	17	0	17	16.4
永豐金		0	0	0	0	0	0	26.7	0	26.7	28.9
中信金	-21.33%	-119.8	0.1	-119.9	-12	1	14	40.1	40	40.1	49.4
第一金	2.62%	3.8	0	3.8	4	5	0	28.6	28.6	28.6	29.4
王道銀行	9.84%	31.6	0	31.6	-20	10	30	10.7	10.7	10.7	9.1
遠百		0	0	0	0	0	0	35	35	0	22.3
高林	45.20%	31.8	0	31.8	-3	0	3	23.5	0	23.5	12.9
麗嬰房	-40.06%	-35.6	-0.2	-35.4	10	11	1	8.1	8.1	7.9	4.6
統一超		0	0	0	0	0	0	277.5	277.5	0	221.5
農林	40.91%	56.7	0	56.7	-6	0	6	23.1	0	23.1	13.7
歐格	58.46%	9.9	0	9.9	1	1	0	16.9	16.9	0	26.7
神基	0.67%	4	7.3	-3.3	3	5	2	118.6	117.6	121.3	116.5
晶豪科	-19.78%	-100.5	0	-100.5	5	5	0	101.6	101.6	0	81.5
大立光		0	0	0	0	0	0	2,888.2	2,905	2,887.9	2,030
華立	4.62%	7	7	0	0	1	1	151.5	148	155	117
晟銘電	16.10%	142.6	2.3	140.3	4	10	6	88.6	88.4	88.8	123.5
聯陽	-36.67%	-66	0	-66	1	1	0	180	180	0	114
奇鋐	-19.54%	-592.2	8.8	-601	0	3	4	757.7	756.1	759	1,360
隆銘綠能	44.05%	10	0	10	0	0	1	22.7	23.7	21.7	11.7
亞光	52.91%	842.8	-4.2	847	13	21	7	75.9	76	75.4	136.5
信邦		0	0	0	0	0	0	292.5	0	292.5	200
星通	-6.21%	-23.1	3.8	-26.9	2	5	3	74.4	74	75.2	60.5
零壹	4.06%	8.5	0	8.5	2	2	0	105.2	105.2	0	109.5
佰鴻	16.31%	3.8	0	3.8	-1	0	1	23.3	0	23.3	19.5
聯詠		0	0	0	0	0	0	618.2	618.2	0	377.5
智原	38.80%	541.4	-0.8	542.2	-3	1	4	348.9	349.5	348.7	168
欣興	13.67%	271.2	2.8	268.3	10	11	1	180.4	180.2	183	207
全台	25.81%	40	0	40	-5	0	5	31	0	31	23
揚智	7.84%	1.8	0	1.8	1	1	0	23	23	0	24.8
晶技	29.15%	68.2	0	68.2	-2	0	2	117	0	117	82.9
健鼎	-22.58%	-151.5	0.2	-151.7	-2	1	3	223.6	223.5	223.7	299.5
台灣大	-9.50%	-1,101.5	-9	-1,092.5	95	100	5	115.9	116	114.2	104.5
訊舟	24.76%	370.2	25	345.2	-18	22	40	37.4	36.6	37.8	18.6
益登	-1.53%	-33.3	-4.4	-28.9	1	41	39	53.2	53.2	53.1	38.8
鈺德	-26.54%	-46	-0.5	-45.5	4	7	3	24.8	24.8	24.6	13.5
蔚華科	-0.61%	-0.6	-0.6	0	0	1	1	98.3	98.6	98	74.2
喬鼎	-1.61%	-13.2	0	-13.2	-48	0	48	17.1	0	17.1	17.4
立德	48.18%	19.8	0	19.8	-2	0	2	20.6	0	20.6	10.7
華晶科	1.45%	3	1.1	1.9	-1	4	5	42	41.9	42.2	40.3
銘異		0	0	0	0	0	0	34.1	0	34.1	35
建漢	24.17%	22.8	0	22.8	-3	0	3	31.5	0	31.5	23.9
僑威	10.52%	8.1	0	8.1	-1	0	1	77	0	77	68.9
聯亞	-255.29%	-1,701.5	0	-1,701.5	-4	0	4	166.6	0	166.6	592
網龍	34.79%	19.1	0	19.1	-1	0	1	54.9	0	54.9	35.8
華義	-17.98%	-165.4	0	-165.4	-5	0	5	183.9	0	183.9	217
日電貿	-43.63%	-85.3	0	-85.3	-3	0	3	65.2	0	65.2	93.6
聯傑	-30.37%	-308.3	-0.1	-308.2	28	29	1	35	35	35	24
及成	-35.49%	-54.4	-4.8	-49.6	2	3	1	51.1	52.3	47.5	27.5
穩懋	6.08%	54.6	0	54.6	-5	0	5	179.4	180.5	179.4	168.5
進階	-4.66%	-1.6	0	-1.6	1	1	0	34.4	34.4	0	32.8
昇銳	17.06%	5.4	0	5.4	-1	0	1	31.7	0	31.7	26.3
一零四		0	0	0	0	0	0	238	238	0	225
弘塑	-5.72%	-263.4	-85.4	-177.9	0	3	2	1,535.7	1,552.9	1,510.2	1,375
晶宏	49.80%	50.3	0	50.3	-1	0	1	101	0	101	50.7
大綜		0	0	0	0	0	0	132	0	132	165.5
波若威	-30.26%	-756.1	45.1	-801.1	-4	14	18	138.8	137	140.2	340.5
鑫龍騰		0	0	0	0	0	0	33.8	0	33.8	30.9
景碩	42.86%	39.6	0	39.6	1	1	0	92.4	92.4	0	132
雲嘉南		0	0	0	0	0	0	20.5	0	20.5	19.1
佰研	-9.07%	-4.3	0	-4.3	-1	0	1	48	0	48	52.3
全科	-15.09%	-33.9	0	-33.9	6	6	0	37.5	37.5	0	31.8
順達	-199.58%	-209.5	0	-209.5	0	0	1	105	104.7	105	314.5
茂訊	-3.37%	-7	0	-7	1	2	0	104	104	103.5	100.5
優群		0	0	0	0	0	0	166	166	0	162.5
倚強科	7.08%	127.7	127.7	0	0	25	25	72.1	69.6	74.7	55.7
台嘉碩	-34.15%	-32.2	0	-32.2	2	3	0	31.4	31.4	31.5	20.7
三顧	11.55%	11.4	0	11.4	-2	0	2	49.4	0	49.4	43.7
原相	-5.26%	-66.8	-10.7	-56	-3	4	7	181.3	183	180.3	199
金麗科	-67.00%	-267	0	-267	1	1	0	398.5	398.5	0	131.5
晟鈦	21.77%	7	0	7	-1	0	1	32.2	0	32.2	25.2
緯創	16.00%	435	3.2	431.8	14	25	11	108.8	108.7	109	139.5
昱捷		0	0	0	0	0	0	29.1	0	29.1	23.6
光環	11.91%	232	0	232	-40	0	40	48.7	0	48.7	42.9
鑫創	43.12%	49.4	0	49.4	-2	0	3	38.2	40	38	21.6
威剛	-71.91%	-240.3	0	-240.3	-3	0	3	111.4	0	111.4	191.5
欣銓	-28.24%	-19.6	0	-19.6	-1	0	1	69.4	0	69.4	89
台星科	20.65%	261.5	11.5	250	-6	3	9	140.7	137.8	141.7	100
海德威	39.70%	11.9	0	11.9	-1	0	1	29.9	0	29.9	18
宇環	15.85%	2.9	0	2.9	-1	0	1	18.3	0	18.3	15.4
宜特	8.29%	51.5	1.9	49.6	-1	3	4	155.4	155	155.6	106
鈊象		0	0	0	0	0	0	1,293.1	1,290.5	1,295	703
勝德	-7.96%	-7.8	0.4	-8.2	1	3	2	32.7	32.6	32.8	24.4
杭特	-4.16%	-66.8	-0.1	-66.7	-40	1	41	39.2	39.3	39.2	40.9
岱稜		0	0	0	0	0	0	45.4	0	45.4	44.8
昇貿	-30.60%	-143.4	0	-143.4	-6	0	6	78.1	0	78.1	102
鼎天	22.51%	14.5	0	14.5	-1	0	1	64.4	0	64.4	49.9
弘憶股	53.16%	1,391.7	-2.2	1,393.9	-24	4	28	93.5	94	93.4	35.4
斐成	-9.94%	-33.1	-14.2	-18.9	2	14	12	23.8	24.3	23.1	14.9
同泰	31.16%	38.3	0	38.3	-5	0	5	24.6	0	24.6	16.9
加百裕	28.29%	73	-0.9	73.9	6	8	2	32.3	32.3	31.9	44.7
雙鴻	0.17%	3	14.7	-11.7	-1	1	2	878.5	868.6	883.3	895
旭品		0	0	0	0	0	0	30.3	0	30.3	17.8
泰碩	-23.02%	-123.9	-0.8	-123.1	3	6	3	89.7	89.8	89.5	48.8
奇偶	0.14%	0.3	0.3	0	0	3	3	73.1	73	73.1	44.9
先進光	-66.27%	-535.1	0	-535.1	3	3	0	269.2	269.2	0	90.8
上詮	142.73%	6,804	0	6,804	29	29	0	164.4	164.4	0	399
典範	0.42%	0.3	0.3	0	0	3	3	23.9	23.9	24	19.3
精材	16.26%	656	-12.4	668.4	-11	10	21	192.2	193	191.8	131
新日興		0	0	0	0	0	0	219	219	0	205.5
彬台	5.80%	234.7	-30.4	265.1	22	109	87	37.1	37.3	36.9	49.3
明泰	-13.57%	-24.5	0	-24.5	5	5	0	36.1	36.1	0	31.2
旭軟		0	0	0	0	0	0	34.5	0	34.5	21.6
漢科	3.11%	44.6	0.8	43.9	-9	2	11	130.3	130	130.4	125.5
玉晶光		0	0	0	0	0	0	609.8	606.6	622	417.5
京鼎	12.74%	746.9	-81.1	828	-7	7	15	390.7	398.6	387	283.5
譁裕	-33.67%	-33.7	0	-33.7	5	5	0	20.1	20.1	0	13.3
創意	26.38%	1,264.9	0	1,264.9	3	3	0	1,598.4	1,598.4	0	2,020
利機	-2.50%	-6	-6	0	0	2	2	120	121.5	118.5	54.8
聯鈞	-8.58%	-477.5	-80.1	-397.4	-4	35	39	142.7	143.9	141.6	241
晶睿	14.74%	41.4	-0.2	41.6	-1	1	2	140.3	140.5	140.3	98.7
進泰電子	33.98%	47.3	0	47.3	-2	0	2	69.6	0	69.6	46
德晉	0.78%	1.4	1.4	0	0	2	2	89.3	88.9	89.6	42.4
群創	-8.20%	-22.1	0.9	-23	9	18	9	15	15	15.1	12.4
力致	-43.33%	-425.4	-1	-424.4	4	5	1	196.3	196.5	195.5	90.4
單井	40.73%	325.9	-0.7	326.7	-17	1	18	44.5	45.2	44.4	25.2
昇達科		0	0	0	0	0	0	304.5	0	304.5	590
長盛	-6.36%	-48.6	0.9	-49.5	6	23	16	33.2	33.2	33.3	26.2
誠研		0	0	0	0	0	0	6.8	6.8	0	8.3
陽程	-1.61%	-26.2	-10.8	-15.4	1	26	25	62.6	62.9	62.4	47.5
維熹	-38.23%	-30.2	0	-30.2	1	1	0	79	79	0	48.8
揚明光	19.84%	37.8	0	37.8	-3	0	3	63.5	0	63.5	50.9
皇龍	42.06%	31.8	0	31.8	-2	0	2	37.8	0	37.8	21.9
華盈	35.45%	45.3	0	45.3	-5	0	5	25.6	0	25.6	16.5
鴻翊	30.31%	12.7	0	12.7	-2	0	2	21	0	21	14.6
台勝科	-7.78%	-114.3	-19.4	-94.8	0	8	7	183.6	184.9	182.2	90.1
晶彩科	-17.08%	-140.4	2.9	-143.3	-5	9	14	58.7	58.5	58.8	87.5
堡達	-1.54%	-31.5	-82	50.5	-3	27	30	68.2	69.8	66.7	49.9
曜越	39.69%	39.5	0	39.5	-2	0	2	49.7	0	49.7	30
敦泰	-42.61%	-37.4	0	-37.4	1	1	0	87.8	87.8	0	50.4
宇峻	16.34%	45.6	0	45.6	-3	0	3	93	0	93	77.8
兆利	1.05%	4	4	0	0	2	2	190.5	189.5	191.5	87.3
世禾	70.13%	81	0	81	1	1	0	115.5	115.5	0	196.5
同致		0	0	0	0	0	0	110	0	110	63.3
聯合再生	36.02%	160.6	0	160.6	-21	8	30	14.9	14.9	14.9	7.6
友威科	18.15%	376.4	-18.4	394.8	-11	11	22	94.2	95.4	93.7	57.8
博磊		0	0	0	0	0	0	55.6	0	55.6	62.9
辛耘	6.26%	407.5	-46.4	453.9	-4	11	15	434.2	436.7	432.5	319
閎康	35.03%	413	0	413	-3	0	4	294.8	295	294.8	191.5
通嘉	48.15%	44.2	0	44.2	-1	0	1	91.8	0	91.8	47.6
艾笛森	25.28%	73	-4.1	77.1	-6	3	9	32.1	33.1	31.7	18.9
力銘		0	0	0	0	0	0	14.9	14.9	14.9	8.1
智易	7.90%	520	0	520	40	40	0	164.5	164.5	0	177.5
鼎翰	-12.18%	-84.5	0	-84.5	3	3	0	231.2	231.2	0	203
安可	0.00%	0	0	0	0	1	1	36.1	36.1	36.1	23.3
碩天	-29.40%	-1,203.8	-0.6	-1,203.3	13	14	1	292.5	292.6	292	200
洋華	15.38%	23.6	0	23.6	-1	0	2	76.7	76.8	76.7	64.9
盈正	28.99%	15.1	0	15.1	1	1	0	52.1	52.1	0	67.2
精聯	-43.71%	-133.2	0	-133.2	6	6	0	50.8	50.8	0	28.6
健策	7.07%	89.6	89.6	0	0	1	1	1,266.5	1,218.7	1,308.2	2,655
世芯-KY	24.10%	1,231.1	0	1,231.1	2	2	0	2,554.4	2,554.4	0	3,170
鑫科	20.46%	247.9	-9.8	257.6	-13	6	19	63.8	65	63.4	43.6
貿聯-KY	-274.61%	-10,556	0	-10,556	-10	0	10	384.4	0	384.4	1,440
圓展	-39.95%	-502.5	-4.5	-497.9	15	21	5	59.9	60.1	59.2	29
TPK-KY	2.75%	7.3	0.1	7.2	-2	4	6	44.6	44.5	44.6	41
德微		0	0	0	0	0	0	380	0	380	133
家登		0	0	0	0	0	0	502.6	502.6	0	320
達能	38.34%	11.2	0	11.2	-1	0	1	29.2	29.9	29.2	18
湧德		0	0	0	0	0	0	82.9	0	82.9	98.6
碩禾	50.16%	76.5	0	76.5	-1	0	1	152.5	0	152.5	76
營邦	39.18%	166.5	0	166.5	-1	0	1	425	0	425	258.5
大眾控	-31.09%	-32.4	0	-32.4	2	2	0	52.1	52.1	0	35.9
大聯大	35.25%	65	0	65	-2	0	2	92.2	0	92.2	59.7
欣陸	-36.67%	-26.4	0	-26.4	2	2	0	36	36	0	22.8
合勤控	21.25%	8.5	0	8.5	-1	0	1	40	0	40	31.5
神達	1.01%	1.4	1.4	0	0	3	3	45.4	45.1	45.6	80
漢磊	10.69%	47.3	7.3	40	-3	4	7	63.3	62.1	63.9	50.6
上緯投控	19.53%	205.5	-12	217.5	-5	2	7	150.3	155	149	105.5
連展投控	-38.96%	-40.6	0.3	-40.9	9	10	1	10.4	10.4	10.7	5.9
日月光投控	-32.91%	-4,507.5	0	-4,507.5	-82	0	82	167	0	167	222
永崴投控	-17.49%	-159.4	0.5	-160	5	16	11	57	57	57	25
富采	-10.13%	-42	0.6	-42.6	3	9	6	46	46	46.1	31.8
定穎投控	37.73%	48.7	0.6	48.2	0	2	1	64.5	64.4	64.9	112.5
永日		0	0	0	0	0	0	36.5	0	36.5	20.6
加捷生醫	-22.16%	-60	-0.2	-59.7	3	9	5	30.1	30.1	30	15.2
健喬	-14.20%	-34.2	0.1	-34.2	4	6	2	40.1	40.1	40.1	31.5
晟德	-4.79%	-69.5	-8.3	-61.2	2	25	22	58	58.2	57.8	37.8
中天	53.28%	21.9	0	21.9	-1	0	1	41.1	0	41.1	19.2
曜亞		0	0	0	0	0	0	108.1	0	108.1	62.8
太景*-KY	19.14%	2.9	0	2.9	-1	0	1	15.2	0	15.2	12.3
松瑞藥	-19.62%	-50.6	-0.2	-50.4	6	10	4	25.8	25.8	25.8	17.4
信立	40.05%	17.5	0	17.5	1	1	0	43.7	43.7	0	61.2
勝昱	-171.96%	-18.4	0	-18.4	-1	0	1	10.7	0	10.7	29.1
炎洲		0	0	0	0	0	0	21.7	21.7	0	14.3
金雨	-18.54%	-24.1	0.3	-24.4	1	2	1	65	64.9	65.2	40.5
崇友		0	0	0	0	0	0	109	109	0	119
高鋒	-83.18%	-733.2	0	-733.2	-38	2	41	21.5	21.5	21.5	40.3
永彰		0	0	0	0	0	0	50.3	0	50.3	29.7
東台	17.32%	36	0	36	-6	0	6	34.7	0	34.7	28.7
協易機		0	0	0	0	0	0	47.5	47.5	0	21.3
慶騰	38.25%	46.8	0.2	46.6	-3	1	4	30.6	30.5	30.6	15.1
全球傳動	3.67%	43.6	-5.4	49.1	-24	9	33	36.1	36.6	35.9	33.9
科嶠	-4.33%	-70.4	-4.8	-65.6	13	19	6	85.6	85.7	84.9	80.7
萬在	-38.42%	-349.9	-4.7	-345.2	9	14	5	65.1	65.3	64.4	27
桓達	-28.86%	-215	0	-215	5	5	0	149	149	0	106
橙的		0	0	0	0	0	0	32.8	0	32.8	27.2
健椿	33.84%	80	1.1	78.9	-2	1	4	59.1	58.2	59.3	33
穎漢	9.66%	172.3	26.2	146.1	-4	21	25	71.4	70.7	71.9	35.4
百德	33.16%	43.7	0	43.7	-2	0	2	65.9	0	65.9	44.1
時碩工業	16.61%	76.7	3.4	73.3	-1	3	5	92.3	91.6	92.8	56.1
鈞興-KY	9.91%	66.5	-3.4	69.9	3	5	2	134.2	134.7	133	158
駐龍		0	0	0	0	0	0	164	0	164	151
玖鼎電力	49.96%	493.6	0	493.6	-8	0	8	123.5	0	123.5	61.8
永捷	24.29%	31.8	0	31.8	-6	0	6	21.9	0	21.9	16.6
大立		0	0	0	0	0	0	21.6	0	21.6	16.8
美琪瑪	5.51%	18.9	-0.8	19.7	0	3	4	85.6	85.8	85.5	65.8
永昕	-34.40%	-79.7	0	-79.8	3	4	1	58	58	58	31.4
康普		0	0	0	0	0	0	72.9	72.9	0	67.6
合一	63.45%	507	0	507	-5	0	5	159.8	0	159.8	58.4
台耀	-21.29%	-88.9	-0.5	-88.4	1	4	2	104.4	104.5	104.2	60.3
國碳科	11.15%	9.8	0	9.8	-2	0	2	44	0	44	39.1
材料*-KY	-93.98%	-9,380.5	0	-9,380.5	11	11	0	907.4	907.4	0	54.6
晶呈科技	-14.95%	-38.5	0	-38.5	-1	0	1	257.5	0	257.5	296
遠傳	-5.13%	-4.7	0	-4.7	0	1	0	92.3	92.3	92	87.6
正文	-24.43%	-195.8	1.3	-197.1	16	20	4	40.1	40	40.3	27.7
前鼎	-25.77%	-117.7	-2.1	-115.6	3	4	1	114.2	114.6	112.5	76.1
新復興	55.71%	118.1	0	118.1	-2	0	2	106	0	106	47
致伸		0	0	0	0	0	0	90.5	90.5	0	75.5
泰鼎-KY	-19.36%	-75.5	0	-75.5	10	10	0	39	39	0	31.5
太極		0	0	0	0	0	0	25.1	25.1	0	13.9
和碩	-34.94%	-256.9	0	-256.9	6	7	0	105	105	106	68.3
康控-KY	38.41%	15.6	0	15.6	-1	0	2	20.4	19.9	20.4	12.6
有成精密		0	0	0	0	0	0	30.6	30.6	0	36.9
凌通	-3.01%	-2	-2	0	0	1	1	66.4	67.4	65.4	35.6
臻鼎-KY	0.65%	9	0	9	-10	0	10	139.4	0	139.4	138.5
誠美材	-12.40%	-17.7	-0.8	-16.9	6	9	2	15.9	16	15.5	13.6
天鈺	-46.19%	-376	0	-376	3	3	0	271.3	271.3	0	146
譜瑞-KY	34.85%	300	0	300	0	0	1	860.9	847	861	561
十銓	-1.23%	-13	-0.1	-12.9	0	7	6	150.4	150.4	150.4	137.5
立積	44.08%	1,494.5	-1.4	1,495.9	-13	1	14	242.2	243.5	242.1	127
廣穎	-12.31%	-16.7	0	-16.7	2	3	1	45.2	45.2	45.3	36.9
佳凌	36.07%	246.2	2.9	243.3	-9	3	12	56.9	56.1	57.1	30.1
眾達-KY	-59.45%	-49.4	0	-49.4	-1	0	1	83.1	0	83.1	132.5
華星光	3.49%	4.4	4.4	0	0	1	1	127.3	125	129.5	239
榮剛	37.82%	111.3	0	111.3	-6	0	6	49.1	0	49.1	30.5
華祺	36.73%	131.2	0	131.2	-8	0	8	44.7	0	44.7	28.3
力新	24.87%	840.8	-17.5	858.3	-113	27	140	24.2	24.7	24	16.5
訊連	18.80%	41.5	0	41.5	-2	0	2	110.5	0	110.5	89.7
立凱-KY	-34.03%	-13.1	0	-13.1	1	1	0	38.5	38.5	0	25.4
雷笛克光學	55.43%	162.3	0	162.3	-7	0	7	41.8	0	41.8	18.7
達興材料	-2.01%	-3	-3	0	0	1	1	149	150.5	147.5	316
乙盛-KY	-10.02%	-83.9	0.7	-84.6	-9	3	12	69.8	69.6	69.8	79.2
天鉞電	0.85%	0.7	0.7	0	0	2	2	41.1	40.9	41.2	35.7
虹堡	-44.79%	-59.8	0	-59.8	1	1	0	133.5	133.5	0	73.7
笙科	-43.81%	-30.5	0	-30.5	2	2	0	34.8	34.8	0	19.6
信驊	-1.01%	-45	-45	0	0	1	1	4,472.5	4,495	4,450	6,615
達輝-KY		0	0	0	0	0	0	21.5	21.5	0	14.5
尚凡*	-88.91%	-237.4	0	-237.4	1	1	0	267	267	0	29.6
禾聯碩		0	0	0	0	0	0	105.5	105.5	0	62
宜鼎		0	0	0	0	0	0	329.9	330.5	329	490
杰力		0	0	0	0	0	0	119.5	119.5	119.5	71
系統電	-83.45%	-1,547.4	0	-1,547.4	-51	0	51	36.4	0	36.4	66.7
世紀*	-0.49%	-1	-1	0	0	1	1	204.5	205	204	98
光聯	32.70%	12.1	0	12.1	2	2	0	18.5	18.5	0	24.6
華容	-23.46%	-64.5	0	-64.5	-16	0	16	17.2	0	17.2	21.2
馥鴻	-26.98%	-17.4	0	-17.4	2	2	0	32.3	32.3	0	23.6
世界	12.73%	288.1	-0.4	288.5	-9	8	18	125.8	125.8	125.8	96.9
鈺創	-21.75%	-87.4	0	-87.4	8	8	0	50.2	50.2	0	39.3
中光電	7.85%	43.2	0	43.2	-6	0	6	91.8	0	91.8	84.6
中磊	2.93%	38.3	0	38.3	-1	10	11	119	119	119	80.7
能率	-5.41%	-18.1	-1.9	-16.2	-7	1	8	41.9	43.7	41.7	44.1
國眾	24.75%	29.7	0	29.7	-3	0	3	40	0	40	30.1
台半		0	0	0	0	0	0	77.9	77.9	0	52.4
振發	43.86%	45.3	0	45.3	-2	0	3	34.5	34.8	34.5	19.4
崇越		0	0	0	0	0	0	273.6	273.6	0	292
均豪	-13.03%	-308	-37.5	-270.5	10	22	11	107.5	108.6	105.2	84
佶優	42.14%	400.1	0	400.1	-20	1	22	43.2	43.2	43.2	24.1
宣德		0	0	0	0	0	0	59.4	0	59.4	40.8
凱鈺	34.15%	294	0	294	-30	0	30	28.7	0	28.7	18.9
瀚宇博	65.18%	36.5	0	36.5	1	1	0	56	56	0	92.5
松翰	38.00%	20.1	0	20.1	-1	0	1	52.9	0	52.9	32.8
聰泰	21.89%	44	0	44	-1	0	1	201	0	201	157
德宏	383.03%	3,224.3	-0.6	3,225	50	54	4	15.6	15.6	15.4	80.1
智冠	31.78%	45.5	0	45.5	0	0	1	143.2	144	143	97.5
中美晶	53.69%	709.5	0	709.5	-5	0	6	220.2	219.5	220.3	102
慧友	-67.91%	-157.9	0	-157.9	2	2	0	116.3	116.3	0	37.3
松普	29.42%	8.2	0	8.2	-2	0	2	13.9	0	13.9	9.8
彩富	14.30%	13.4	0	13.4	-1	0	2	46.7	45.7	46.7	40
同亨		0	0	0	0	0	0	36.8	0	36.8	26.9
凱崴	-100.92%	-33.7	0	-33.7	-2	0	2	16.7	0	16.7	33.6
永信建	-70.33%	-320.5	0	-320.5	2	2	0	227.8	227.8	0	67.6
力麒	-37.36%	-81.9	0	-81.9	17	17	0	12.9	12.9	0	8.1
三豐		0	0	0	0	0	0	21.5	0	21.5	17.3
雙喜		0	0	0	0	0	0	21.3	0	21.3	15
隆大	31.74%	45.9	0	45.9	-3	0	3	48.2	0	48.2	32.9
龍巖	17.02%	19.5	0	19.5	-2	0	2	57.3	0	57.3	47.6
鄉林	17.85%	2	0	2	-1	0	1	11.2	0	11.2	9.2
遠雄港		0	0	0	0	0	0	59.5	59.5	0	47.9
四維航	16.39%	3.5	0	3.5	-1	0	1	21.4	0	21.4	17.9
鳳凰	-28.43%	-258.7	0	-258.7	13	13	0	70	70	0	50.1
致和證	33.14%	97.5	0	97.5	-14	0	14	21	0	21	14.1
上海商銀	-12.84%	-59	0	-59	10	10	0	46	46	0	40.1
合庫金	6.79%	10.8	0	10.8	-5	0	6	26.5	26.6	26.5	24.7
全家		0	0	0	0	0	0	191	0	191	191.5
台南-KY		0	0	0	0	0	0	64.2	0	64.2	50.5
群益證	-1.49%	-1.1	0	-1.1	3	3	0	25.1	25.1	0	24.8
美好證	9.26%	155.9	0	155.9	-62	0	62	27.2	0	27.2	24.7
群益期		0	0	0	0	0	0	57.8	0	57.8	51.2
福邦證		0	0	0	0	0	0	16.1	0	16.1	12.2
大宇資	0.83%	0.6	0.6	0	0	1	1	72.3	72	72.6	45.8
迎廣	-34.77%	-1,492.7	0	-1,492.7	36	36	0	119.3	119.3	0	77.8
達運	10.63%	31.4	0.5	30.9	-9	9	18	16.4	16.4	16.4	13
擎邦	-18.92%	-11.1	0	-11.1	1	1	0	58.4	58.4	0	47.4
廣運	34.64%	418.1	1.7	416.4	-9	2	11	109.7	109	109.9	63.6
信音	12.16%	35.6	-0.5	36.1	-6	2	8	36.6	36.8	36.6	30.6
九豪	2.44%	6.7	0.8	5.9	-2	5	8	34.3	34.2	34.4	32.4
金橋	-4.58%	-39.1	2.9	-42	-40	4	44	19.4	18.8	19.5	20.6
亞翔	90.48%	959.5	1.8	957.8	2	4	1	265.1	264.8	266.5	584
訊達	-18.95%	-19.5	0	-19.5	3	3	0	34.3	34.3	0	27.8
柏承	37.48%	66.2	0	66.2	-10	0	10	17.7	0	17.7	11.1
友勁	3.87%	2.3	-2	4.2	-2	3	5	11.7	12.2	11.5	9.4
得利影		0	0	0	0	0	0	42.4	0	42.4	21.9
耕興		0	0	0	0	0	0	231	0	231	158.5
頎邦	22.68%	15.4	0	15.4	-1	0	1	67.9	0	67.9	52.5
撼訊	16.62%	12.8	0	12.8	-1	0	1	77	0	77	64.2
晉倫	-2.87%	-1.6	0	-1.6	-2	0	2	27.9	0	27.9	28.7
百一	-43.89%	-61.2	0	-61.2	8	8	0	17.4	17.4	0	9.8
嘉聯益	-32.00%	-542.6	-3.9	-538.7	60	71	11	23.9	23.9	23.6	15
松上	19.77%	83.8	0	83.8	-16	0	16	26.5	0	26.5	21.3
欣技	29.57%	59.9	-3	62.9	-4	2	6	33.7	34.9	33.4	17.7
捷波		0	0	0	0	0	0	62.9	0	62.9	44.6
華興		0	0	0	0	0	0	17.3	0	17.3	12.5
凌華	-1.04%	-1.8	-1.8	0	0	2	2	86.2	86.6	85.7	65.8
宏齊	-21.18%	-10.4	0	-10.4	2	2	0	24.7	24.7	0	19.5
信昌電	21.30%	11.5	0	11.5	1	1	0	54	54	0	65.5
瑞儀		0	0	0	0	0	0	186.5	186.5	0	117.5
達麗	-20.20%	-62	0	-62	5	5	0	61.4	61.4	0	49
亞通	9.44%	86.3	0.3	86	-14	12	26	35.2	35.2	35.2	29.1
合晶	17.09%	56.5	3.2	53.2	-4	3	8	41.3	40.5	41.6	31
萬潤	-1.15%	-143.8	-196.4	52.6	9	39	30	320.3	323.2	316.6	329
廣明	-8.48%	-99	-5.8	-93.3	5	10	5	116.8	117.2	116	98.5
豐藝	38.30%	536	24.9	511	-8	5	13	107.6	104	109	45.2
巨路		0	0	0	0	0	0	128.5	0	128.5	104
帆宣	8.01%	84.4	2.5	82	1	6	5	175.7	175.5	176	257.5
佳必琪	-19.93%	-225	1	-226	4	6	2	188.1	188	188.5	131.5
盛群	41.12%	104.2	0	104.2	-4	0	4	63.4	0	63.4	37.3
飛捷		0	0	0	0	0	0	101.5	0	101.5	90.1
雷科	-12.65%	-351.3	14.4	-365.7	9	32	23	86.7	86.5	87.1	45.9
日揚		0	0	0	0	0	0	56.5	0	56.5	44.6
今國光	-38.16%	-198.5	-6.9	-191.6	-7	9	16	32.5	33	32.2	59.6
聯茂	2.77%	11	11	0	0	3	3	132.2	130.3	134	106.5
和椿	-4.03%	-56.1	-19.9	-36.2	0	20	21	66.3	66.8	65.8	102
居易	0.20%	0.5	0.5	0	0	5	5	50.6	50.5	50.6	26.7
中探針	-5.19%	-45.7	-4.2	-41.6	7	16	8	55	55.2	54.7	50
豪勉	30.91%	75.4	0	75.4	-8	0	8	30.5	0	30.5	21.1
立軒	-22.60%	-15.5	-0.5	-15	1	2	1	34.3	34.4	34	19.5
旺矽	-299.78%	-1,653.5	0	-1,653.5	-1	0	1	551.6	585	551.5	2,205
天瀚		0	0	0	0	0	0	16	0	16	17.3
光鼎	-37.45%	-22	0	-22	5	5	0	11.8	11.8	0	7.4
研通	-0.93%	-0.4	-0.4	0	0	1	1	43.1	43.3	42.9	22
尼得科超眾	-65.80%	-215.5	0	-215.5	1	1	0	327.5	327.5	0	112
系微	-41.22%	-2,293.3	-91.4	-2,201.9	9	13	3	427.9	433.7	403.2	213.5
高僑	28.26%	228.4	0.7	227.7	-23	1	24	33.7	33.1	33.7	23.8
驊訊		0	0	0	0	0	0	54.4	0	54.4	41.1
力成	16.99%	66.1	0	66.1	-2	0	2	194.5	192	194.5	161.5
茂迪	43.63%	45.2	0	45.2	-3	0	3	34.5	34.1	34.5	19.5
矽格	-0.13%	-0.1	-0.1	0	0	1	1	78.6	78.6	78.5	95.1
久元	20.24%	68	0	68	-4	0	4	84	0	84	67
普萊德	22.46%	296.5	4	292.5	-5	2	7	188.6	187	189	130.5
方土昶	-46.62%	-69	0	-69	-10	0	10	14.8	0	14.8	21.7
泰詠	-10.92%	-120.9	0	-120.9	34	34	0	32.6	32.6	0	29
台郡	-17.46%	-402	4	-406	11	25	14	92.1	92	92.3	55.1
倍微	2.02%	1.3	1.3	0	0	2	2	32.1	31.8	32.5	21.5
同欣電		0	0	0	0	0	0	152.1	152	154.2	122.5
台燿	-108.87%	-947.8	3.4	-951.2	-3	1	5	174.1	171.3	174.7	412.5
元山	10.58%	25.5	0	25.5	-4	0	4	60.3	0	60.3	53.9
台表科	11.10%	46.1	3.8	42.3	-1	2	3	138.4	137.3	139.2	96.9
康舒	-1.61%	-9.1	-2.3	-6.7	-10	4	14	40.4	40.9	40.3	41
佳邦	24.94%	99.4	0	99.4	-4	0	4	99.7	0	99.7	74.8
啟碁	33.00%	98	0	98	-2	0	2	148.5	0	148.5	99.5
聯嘉	33.91%	10.7	0	10.7	-1	0	1	31.7	0	31.7	21
良維	54.65%	251.8	2.3	249.5	3	5	2	92.1	91.8	93	175
悅城	-13.44%	-7.7	0	-7.7	2	2	0	28.7	28.7	0	24.8
樺漢	-3.04%	-10.5	-10.5	0	0	1	1	345.8	351	340.5	296.5
易發	-21.78%	-16.2	0	-16.2	-1	0	1	74.2	0	74.2	90.4
迅得	-3.74%	-39	-8.7	-30.3	-4	3	8	130.2	132.3	129.4	135.5
廣錠		0	0	0	0	0	0	47	47	0	23.1
光聖	-1.39%	-6	-6	0	0	1	1	432	435	429	1,110
元晶	16.48%	175.1	-3.7	178.8	-17	16	33	32.2	32.4	32.1	21.6
藥華藥	12.97%	221.5	0	221.5	-3	0	3	569.3	0	569.3	495.5
鈺邦	2.41%	26.5	-0.1	26.6	6	7	1	157.1	157.1	157	161.5
訊芯-KY	-32.88%	-1,301.7	10.5	-1,312.2	12	15	3	263.9	263.3	266.8	154
GIS-KY	35.96%	96.8	0	96.8	-4	0	4	67.3	0	67.3	43.1
神盾		0	0	0	0	0	0	254.5	254.5	254.5	125.5
威潤	-40.32%	-31.5	0	-31.5	-3	0	3	26.1	0	26.1	36.6
保瑞	-0.68%	-6	-6	0	0	1	1	879	882	876	491
安集	-8.92%	-181.9	-16	-166	13	44	31	46.4	46.6	46.1	33.8
互動	-15.39%	-15.1	0	-15.1	1	1	0	98.1	98.1	0	83
晶碩	37.61%	167.5	0	167.5	0	0	1	445.4	440	445.5	278
聚和	-24.67%	-33.3	0	-33.3	3	3	0	45	45	0	33.9
精測		0	0	0	0	0	0	480.5	480.5	0	2,215
穎崴	-66.42%	-1,429.4	40.6	-1,470	0	1	2	1,076.1	1,049.4	1,090	2,560
達爾膚	29.29%	49.5	0	49.5	-1	0	1	169	0	169	119.5
達發	-42.58%	-316	0	-316	1	1	0	742	742	0	426
愛普*	-1.82%	-109.5	38.3	-147.8	7	15	8	400.8	399.1	403.9	378
瑞耘	-31.67%	-25.4	0	-25.4	1	1	0	80.2	80.2	0	54.8
順藥	14.75%	643.5	0	643.5	-20	0	20	218.2	0	218.2	186
倉和	61.44%	210.3	0	210.3	-2	0	2	171.1	0	171.1	66
泰福-KY	-16.37%	-900	0	-900	75	75	0	73.3	73.3	0	61.3
易華電	9.15%	46.7	14	32.7	-1	8	9	56.7	55.8	57.6	24.9
勝品	43.29%	158	0	158	-2	0	3	121.7	121.5	121.7	69
欣普羅	14.70%	7.1	0	7.1	-1	0	1	48.3	0	48.3	41.2
醫揚	-36.51%	-506.4	-8.1	-498.2	4	6	2	231.1	232.1	228	107.5
逸達	6.81%	5.8	0	5.8	-1	0	1	85.2	0	85.2	79.4
勁豐		0	0	0	0	0	0	163.7	164	163.5	68.1
達邦蛋白	26.27%	79.3	0	79.3	-7	3	10	30.2	30.2	30.2	18.9
研揚	44.30%	83.5	0	83.5	-1	0	1	188.5	0	188.5	105
申豐	-53.09%	-416.4	0	-416.4	11	11	0	71.3	71.3	0	33.5
鼎基		0	0	0	0	0	0	184.5	0	184.5	90
台康生技	32.58%	641.5	0	641.5	-21	0	21	93.7	0	93.7	63.2
建德工業	9.02%	24.8	0	24.8	-10	0	10	27.5	0	27.5	25
瀧澤科	-2.49%	-3.7	-3.7	0	0	3	3	49.6	50.2	49	36.6
朋億*	-1.55%	-3	0	-3	1	1	0	194	194	0	191
慧智	34.65%	125	-0.4	125.4	-3	2	5	72.2	72.3	72.1	30.3
醫影		0	0	0	0	0	0	126	0	126	77.9
均華	0.69%	5.1	5.1	0	0	1	1	741.4	738.9	744	584
M31	49.86%	2,013.8	54.9	1,958.9	-2	1	3	1,346.3	1,305	1,359.9	380.5
天正國際		0	0	0	0	0	0	51.6	0	51.6	86
科定	-12.96%	-17.5	0	-17.5	1	1	0	135	135	0	117.5
聯策	-29.36%	-213.3	-11.7	-201.6	5	9	3	80.7	81.7	77.8	48.1
中揚光	40.22%	25.1	0	25.1	-1	0	1	62.4	0	62.4	37.3
緯穎		0	0	0	0	0	0	2,720	2,720	2,720	4,175
復盛應用	-6.96%	-19	0	-19	1	1	0	273	273	0	254
鈺太	-37.82%	-457.9	-14.9	-443	1	3	1	403.7	407.5	392.6	186
雍智科技		0	0	0	0	0	0	423.2	424.5	423.1	406.5
安格	-43.78%	-39.8	0	-39.8	1	1	0	90.9	90.9	0	51.1
安碁資訊	-15.93%	-32.5	0	-32.5	1	1	0	204	204	0	171.5
進能服	-13.95%	-43.1	-1.5	-41.6	5	8	3	38.6	38.8	38.3	30.5
芯鼎	31.36%	115	-0.1	115.1	-3	1	5	73.3	73.4	73.3	44.6
旭暉應材	0.00%	0	0	0	0	1	1	53.9	53.9	53.9	28.7
惠特	-1.94%	-62.7	-87.2	24.5	-1	24	26	124.5	126.4	122.8	110.5
應廣	-61.76%	-75.7	0	-75.7	1	1	0	122.5	122.5	0	46.9
力智	30.88%	88	0	88	-1	0	1	285	0	285	197
亞泰金屬	-169.12%	-230	0	-230	-2	0	2	68	0	68	183
昇佳電子		0	0	0	0	0	0	360	360	0	176
美達科技		0	0	0	0	0	0	94.6	0	94.6	58
澤米	36.99%	27	0	27	-1	0	1	73	0	73	46
龍德造船	-8.43%	-46.8	0	-46.8	4	4	0	138.7	138.7	0	127
台灣虎航	2.04%	4	0	4	3	3	0	65.4	65.4	0	66.7
穩得	-3.80%	-4.5	0	-4.5	-1	0	1	118.5	0	118.5	123
力積電	-8.63%	-18.4	-0.8	-17.7	-1	6	8	26.7	26.8	26.7	35.5
視陽		0	0	0	0	0	0	289.5	0	289.5	174.5
昱展新藥	-8.01%	-59.2	-1.7	-57.5	-2	1	3	246.2	247.5	245.8	274.5
采鈺	-18.37%	-534.1	-1.2	-532.9	5	8	3	363.5	363.6	363.2	257
來頡	-44.98%	-137.2	0	-137.2	2	2	0	152.5	152.5	0	83.9
崑鼎		0	0	0	0	0	0	301	301	0	292.5
富世達	1.34%	10.6	10.6	0	0	1	1	789.1	784.4	795	1,450
森崴能源	-76.26%	-242.9	0	-242.9	2	2	0	159.3	159.3	0	37.8
汎銓	-14.14%	-21	0	-21	-1	0	1	148.5	0	148.5	169.5
天二科技	41.81%	20.1	0	20.1	-1	0	1	48	0	48	27.9
長佳智能	25.67%	87.5	-2.5	90	-2	1	3	113.6	115.5	113	68
永道-KY	-57.66%	-150.5	0	-150.5	1	1	0	261	261	0	110.5
偉康科技		0	0	0	0	0	0	55.9	0	55.9	45.3
雲豹能源	-61.47%	-3,492.4	-1.8	-3,490.6	20	22	1	258.2	258.3	256.5	92.1
泓德能源	-41.64%	-2,253.2	24.6	-2,277.8	18	24	6	225.5	224.6	228.8	98.1
來億-KY	18.05%	214.5	0	214.5	-3	0	4	297.1	298.5	297.1	243.5
衛司特		0	0	0	0	0	0	228	228	0	195.5
宏碩系統	-27.31%	-213	0	-213	3	3	0	260	260	0	189
鑽石投資	48.02%	87	0.1	86.9	-3	1	4	45.3	45.2	45.3	16.4
現觀科		0	0	0	0	0	0	155	0	155	83.1
宸曜	-17.13%	-279.5	0.1	-279.6	7	8	1	203.9	203.9	204	164
AMAX-KY		0	0	0	0	0	0	346.8	0	346.8	145.5
天虹	3.98%	32.5	-23.3	55.8	-1	2	3	272	279	267.3	211.5
家碩	-17.89%	-109.8	-5.9	-103.9	0	2	1	306.9	308.9	303.1	205
裕慶-KY	-15.80%	-112	0	-112	3	3	0	236.3	236.3	0	199
邑錡	22.49%	23.5	0	23.5	1	1	0	104.5	104.5	0	128
鈦昇	-2.19%	-3	-3	0	0	1	1	137	138.5	135.5	112
昇陽半導體	-16.96%	-260.8	-19.9	-241	-4	8	13	118.3	119.8	117.3	165.5
榮群	-9.07%	-2.1	0	-2.1	-1	0	1	23.2	0	23.2	25.3
長園科	37.03%	11.4	0	11.4	1	1	0	30.7	30.7	0	42
台虹	-12.06%	-90.6	-10.4	-80.2	-3	9	12	62.6	63.2	62.1	88.8
南電		0	0	0	0	0	0	184.2	184.2	0	234.5
晶采	18.41%	14.6	0	14.6	-1	1	2	39.5	39.6	39.5	24.9
廣積	51.77%	228.3	0	228.3	-5	0	5	88.2	89.1	88.2	42.5
安國	-6.97%	-22.5	0	-22.5	1	2	1	161.5	161.5	161.5	139
凱碩	-44.64%	-369.6	0	-369.6	24	24	0	34.5	34.5	0	19.1
東捷	3.37%	88	18.1	69.9	-4	41	45	58.1	57.9	58.3	40.9
志旭	25.64%	5	0	5	-1	0	1	19.5	0	19.5	14.5
元太	-33.14%	-89.5	0	-89.5	0	1	0	270	270	275	180.5
能率網通	-14.82%	-195.5	-1.6	-193.9	30	55	24	24	24	23.9	17.8
陞泰	9.54%	3.1	0	3.1	-1	0	1	32.5	0	32.5	29.4
伍豐	36.58%	145.6	0	145.6	-11	0	11	36.2	0	36.2	23
巨虹	-45.14%	-49.2	0	-49.2	1	1	0	109	109	0	59.8
福華		0	0	0	0	0	0	67.6	67.6	0	16.3
宏捷科	1.05%	1.5	1.5	0	0	1	1	142.3	141.5	143	101
康全電訊	-76.65%	-2,530.7	0	-2,530.7	27	27	0	122.3	122.3	0	28.6
翔名	-0.22%	-15.5	-15.5	0	0	41	41	170.6	170.8	170.5	114.5
建暐	-46.22%	-438.7	-1.3	-437.4	27	31	4	30.6	30.6	30.3	14.5
擎亞	10.09%	8.3	0.1	8.2	1	2	1	41.4	41.4	41.5	49.6
大世科	26.95%	408.5	-16.9	425.4	-10	3	13	116.6	121.2	115.5	73
華冠		0	0	0	0	0	0	3.3	3.3	0	15.9
瀚荃	40.62%	24.9	0	24.9	1	1	0	61.3	61.3	0	86.2
錸寶	-22.99%	-346.6	-9.9	-336.7	12	25	13	60.3	60.6	59.8	32.5
凌巨	-14.90%	-17.8	0.2	-18	2	7	4	17.1	17	17.1	11.1
華東	-134.90%	-266.7	0	-266.7	-9	0	9	22	0	22	51.6
立碁		0	0	0	0	0	0	23.7	0	23.7	68.8
至上	3.59%	56.4	8.2	48.2	-4	15	19	82.7	82.4	82.9	70.9
越峰	-5.85%	-39.3	-21.4	-18	1	15	14	44.8	45.5	44	27.6
福懋科	-18.88%	-7.4	0	-7.4	-1	0	1	39.2	0	39.2	46.6
博智	14.29%	20.5	0	20.5	1	1	0	143.5	143.5	0	164
達方	-49.27%	-237.8	0	-237.8	8	8	0	60.3	60.3	0	30.6
勤誠	-195.33%	-5,274	0	-5,274	-9	0	9	300	0	300	886
明基材	44.53%	45.8	0	45.8	-3	0	3	34.3	0	34.3	19
巨有科技		0	0	0	0	0	0	246	246	0	146
新漢	4.64%	70.6	-13.6	84.2	7	24	17	63.3	63.7	62.9	75.7
宇瞻	7.56%	34.7	6.1	28.6	1	7	6	65.6	65.1	66.1	93.7
商丞	44.05%	7.4	0	7.4	-1	0	1	16.8	0	16.8	9.4
尚茂		0	0	0	0	0	0	9.8	9.8	0	17.1
群聯	-74.22%	-2,300.7	0	-2,300.7	-4	0	5	619.9	624	619.9	1,080
恒耀	-36.53%	-51	0	-51	2	2	0	69.8	69.8	0	44.3
金居	-141.25%	-1,207.4	-3.6	-1,203.8	-7	5	12	71.2	71.7	71	243
羅昇	-7.56%	-106.8	-51.8	-55	0	11	10	128.4	131	125.8	76
千附	-12.24%	-30.6	-1.1	-29.5	3	5	2	50	50.1	49.6	40.3
金益鼎	15.82%	12.7	0	12.7	1	1	0	80.3	80.3	0	93
商之器		0	0	0	0	0	0	23.9	23.9	0	21.7
可寧衛*		0	0	0	0	0	0	183.5	0	183.5	24.6
金麗-KY		0	0	0	0	0	0	10.7	0	10.7	7.6
大江	31.69%	102	0	102	-1	0	2	161	160	161	110
綠電		0	0	0	0	0	0	56.6	56.6	0	24.7
威宏-KY	-38.30%	-42.7	0	-42.7	1	1	0	111.5	111.5	0	68.8
綠河-KY		0	0	0	0	0	0	38.5	0	38.5	12.8
華研	10.68%	22.9	0	22.9	-2	0	2	107.3	0	107.3	95.8
霹靂	35.68%	893.4	-3.5	896.9	-89	2	91	27.5	29.3	27.5	17.4
富邦媒	-49.15%	-405	0	-405	2	2	0	412	412	0	209.5
潤泰材	-8.28%	-2.5	0	-2.5	1	1	0	29.6	29.6	0	27.2
億豐		0	0	0	0	0	0	399	399	0	377
波力-KY		0	0	0	0	0	0	182.1	182	189	155.5
山林水	27.87%	13.6	0	13.6	0	0	1	48.8	48.6	48.8	35.2
三貝德		0	0	0	0	0	0	26.9	26.3	27.3	41.8
智通*	1.26%	43	0	43	21	21	0	163	163	0	165
邦泰	20.26%	16.5	0	16.5	5	5	0	16.3	16.3	0	19.6
國統	23.39%	109.6	-0.5	110.1	-5	1	6	78.1	78.5	78	56
合騏	482.21%	249.3	0	249.3	2	2	0	25.8	25.8	0	150.5
明安	15.62%	12.7	0	12.7	-1	0	1	81.3	0	81.3	68.6
新天地	-22.77%	-12	0	-12	2	2	0	26.4	26.4	0	20.4
美德醫療-DR	5.67%	10.6	3.4	7.3	-2	21	23	8.2	8.1	8.2	4.6
泰金寶-DR	2.14%	6.1	-3.6	9.7	-20	25	45	6.3	6.4	6.3	5.8
同方友友-DR	-30.00%	-0.6	0	-0.6	1	1	0	1.9	1.9	0	1.3
巨騰-DR	-12.40%	-6	0	-6	6	6	0	8.1	8.1	0	7.1
台火	-5.09%	-0.8	0	-0.8	-1	0	1	16.7	0	16.7	17.6
大華	-18.74%	-23	0	-23	5	5	0	24.6	24.6	0	20
欣巴巴	3.79%	35.1	-61.5	96.6	-2	7	9	102.8	107.8	99	50.7
統一實	-16.22%	-40.3	0	-40.3	-16	0	16	15.5	15.6	15.5	18.1
豐泰	-14.49%	-20.5	0	-20.5	1	1	0	141.5	141.5	0	121
中視	9.25%	4.7	0.1	4.6	-1	1	2	25.4	25.3	25.5	20.9
中鼎	42.82%	141.1	0	141.1	-6	0	6	54.9	0	54.9	31.4
宏全		0	0	0	0	0	0	169.7	169.7	0	117.5
好樂迪		0	0	0	0	0	0	85.3	0	85.3	61.4
潤泰新	-32.67%	-43.9	0	-43.9	2	3	0	44.8	44.8	44.9	30.2
三發地產	-55.78%	-94.3	0	-94.3	4	4	0	42.3	42.3	0	18.7
佳龍	-14.45%	-10.2	0	-10.2	2	2	0	35.3	35.3	0	30.2
世紀鋼	-10.68%	-158.8	3.7	-162.5	1	5	4	297.4	297	297.9	134.5
元大台灣50	0.35%	0.7	0.7	0	0	1	1	192.4	192	192.7	61.9
元大MSCI金融		0	0	0	0	0	0	28.6	0	28.6	31.9
元大高股息	-2.88%	-24.2	-0.8	-23.4	4	20	16	41.9	42	41.9	36.1
群翊	3.13%	67.5	-26.5	94	-4	3	7	308.2	314.3	305.5	282
信紘科	-17.12%	-269.5	-21.6	-247.9	-5	2	7	224.8	233.3	222.4	272