元大-西門券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1680
漲跌
▼5
漲幅
-0.30%
成交量
37,346張
產業
上市半導體類股
10400人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大-西門券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/07/05

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-583.97%	-191.3	0	-191.3	-1	0	1	32.8	0	32.8	224
鈦昇	-2.19%	-3	-3	0	0	1	1	137	138.5	135.5	106
昇陽半導體	-25.91%	-398.3	-19.9	-378.5	-4	8	13	118.3	119.8	117.3	193
榮群	-5.40%	-1.2	0	-1.2	-1	0	1	23.2	0	23.2	24.4
台通	16.58%	12.8	0	12.8	-3	0	3	25.8	0	25.8	21.5
矽創		0	0	0	0	0	0	254.5	254.5	0	187
元大台灣50	0.35%	0.7	0.7	0	0	1	1	192.4	192	192.7	70.6
元大MSCI金融		0	0	0	0	0	0	28.6	0	28.6	32
元大高股息	-2.13%	-17.9	-0.8	-17.1	4	20	16	41.9	42	41.9	37.7
富邦台50	-42.83%	-48.2	0	-48.2	0	0	1	112.5	112.6	112.5	160.7
元大台灣50正2	0.65%	5.2	5.2	0	0	3	3	264.7	263.9	265.6	406.8
元大台灣50反1	-357.35%	-757	0	-757	-62	2	64	3.3	3.3	3.3	15.5
富邦上証正2	58.27%	437.4	0	437.4	23	23	0	32.6	32.6	0	51.7
元大滬深300正2	39.07%	241.1	-1.9	243	30	47	17	13.1	13.2	13	21.3
富邦深100	58.24%	5.8	0	5.8	1	1	0	9.9	9.9	0	15.7
期元大S&P石油	17.86%	33.8	0	33.8	-10	0	10	18.9	0	18.9	15.6
富邦日本	-26.28%	-52.6	0	-52.6	-5	0	5	40.1	0	40.1	50.6
元大S&P500		0	0	0	0	0	0	56.2	56.2	0	68.8
國泰中國A50正2	61.56%	41	0	41	3	3	0	22.2	22.2	0	35.9
元大日經225	33.14%	34.6	0	34.6	2	2	0	52.2	52.2	0	69.5
富邦NASDAQ	23.43%	19.8	0	19.8	1	1	0	84.3	84.3	0	104.1
富邦恒生國企正2	0.89%	5.6	-2.9	8.5	2	91	89	6.9	6.9	6.9	11.2
富邦NASDAQ反1		0	0	0	0	0	0	3.6	3.6	0	2.8
期元大S&P原油反1	299.42%	206.9	0	206.9	10	10	0	6.9	6.9	0	27.6
富邦臺灣加權正2		0	0	0	0	0	0	105.6	105.6	0	161.4
元大美債20年	-7.08%	-81.5	0	-81.5	39	39	0	29.5	29.5	0	27.4
元大美債20正2	-13.76%	-7	0	-7	6	6	0	8.4	8.4	0	7.3
期元大美元指數		0	0	0	0	0	0	21.2	0	21.2	20.3
國泰20年美債	-7.15%	-48.3	0	-48.3	22	22	0	30.7	30.7	0	28.5
國泰20年美債正2	-13.35%	-2.2	0	-2.2	2	2	0	8.4	8.4	0	7.3
富邦公司治理		0	0	0	0	0	0	45.4	45.4	0	61.4
國泰股利精選30	-0.44%	-0.1	0	-0.1	-1	0	1	29.3	0	29.3	29.4
期元大S&P日圓正2	251.39%	43.4	0	43.4	3	3	0	5.8	5.8	0	20.2
復華富時不動產	-0.02%	0	0	0	5	5	0	9.5	9.5	0	9.5
元大台灣高息低波	0.06%	0.2	0.2	0	0	6	6	59.2	59.2	59.3	51.1
元大投資級公司債	-2.80%	-5	0	-5	3	5	2	35.6	35.6	35.6	33.9
富邦臺灣優質高息		0	0	0	0	0	0	23.5	0	23.5	23.9
元大AAA至A公司債	3.48%	15.5	-0.1	15.6	-8	5	13	34.3	34.3	34.3	32.4
中信中國50正2	65.83%	770.5	0	770.5	150	150	0	7.8	7.8	0	12.9
統一FANG+		0	0	0	0	0	0	94.1	94.1	0	117.3
期街口道瓊銅	-17.82%	-50	0	-50	-10	0	10	28	0	28	33
中信美國公債20年	-8.09%	-2.4	0	-2.4	1	1	0	30.1	30.1	0	27.6
國泰費城半導體		0	0	0	0	0	0	51.5	0	51.5	62
元大臺灣ESG永續		0	0	0	0	0	0	47.1	47.1	0	58
國泰永續高股息	-7.87%	-47.6	0	-47.6	25	25	0	24.2	24.2	24.2	22.3
國泰台灣科技龍頭	-18.85%	-123	-0.5	-122.4	-14	11	25	26.1	26.1	26.1	34.8
中信中國高股息	-29.14%	-118.2	0	-118.2	-33	1	34	11.9	11.9	11.9	15.5
富邦越南	57.83%	90.3	0	90.3	13	13	0	12	12	0	19
富邦台灣半導體	-29.35%	-10.6	0	-10.6	-2	0	2	18.1	0	18.1	23.4
富邦未來車		0	0	0	0	0	0	29.6	29.6	29.6	40.2
富邦特選高股息30	16.00%	2.7	0	2.7	0	0	1	16.9	17	16.9	14.2
永豐智能車供應鏈		0	0	0	0	0	0	21.9	0	21.9	26.5
中信電池及儲能		0	0	0	0	0	0	9.5	0	9.5	13.5
永豐優息存股	-7.50%	-1.3	0	-1.3	1	1	0	16.7	16.7	0	15.4
國泰數位支付服務	57.52%	15.4	0	15.4	1	1	0	26.8	26.8	0	42.2
中信臺灣智慧50		0	0	0	0	0	0	20.2	0	20.2	22.7
凱基優選高股息30	14.82%	4	0	4	0	0	1	27.3	27.3	27.3	23.2
中信特選金融		0	0	0	0	0	0	19.9	0	19.9	27.9
大華優利高填息30	10.45%	13.3	0	13.3	-4	0	5	25.4	25.4	25.5	22.8
群益台灣精選高息	-10.94%	-77	0.1	-77	25	27	1	26.1	26.1	26.1	23.1
群益台ESG低碳50	17.71%	4.1	0	4.1	1	1	0	23.4	23.4	0	27.5
復華S&P500成長		0	0	0	0	0	0	23.4	0	23.4	29.5
新光標普電動車		0	0	0	0	0	0	16.3	16.3	0	16.1
復華台灣科技優息	7.41%	34.1	0.1	34	-16	6	22	20.9	20.9	20.9	18.8
統一美債20年	-6.19%	-1.8	0	-1.8	2	2	0	14.8	14.8	0	13.9
國泰10Y+金融債	-1.73%	-1.5	0	-1.5	5	5	0	16.8	16.8	0	16.6
中信成長高股息	5.55%	39.9	0	39.9	35	35	0	20.5	20.5	0	21.7
台新永續高息中小	-8.27%	-10.7	0	-10.7	7	7	0	18.5	18.5	0	17
群益ESG投等債20+	-4.13%	-9.2	0	-9.2	14	14	0	15.9	15.9	0	15.2
統一台灣高息動能	-0.63%	-0.6	0	-0.6	-6	0	6	15	0	15	15.1
元大台灣價值高息	-2.80%	-75.5	2.5	-78	94	263	169	10.2	10.2	10.3	9.4
中信上游半導體	-20.92%	-6.6	0	-6.6	-1	0	2	15.9	15.9	15.9	19.2
台新美A公司債20+	-5.48%	-8.5	0	-8.5	10	10	0	15.5	15.5	0	14.7
野村趨勢動能高息	-3.72%	-5.8	0	-5.8	10	10	0	15.6	15.6	0	15
凱基美國非投等債	-4.43%	-27.2	0	-27.2	40	40	0	15.3	15.3	0	14.7
群益科技高息成長	8.70%	4.7	0	4.7	-5	0	5	10.9	0	10.9	9.9
台新臺灣IC設計		0	0	0	0	0	0	15.6	15.6	0	20.9
中信優息投資級債		0	0	0	0	0	0	10	10	0	9.7
復華日本龍頭	22.86%	38.9	0	38.9	10	11	0	15.5	15.5	15.5	19
台泥	-30.21%	-113.8	0	-113.8	11	11	0	34.2	34.2	0	23.9
亞泥	-17.60%	-1,585	0	-1,585	200	200	0	45	45	0	37.1
信大	-22.61%	-4.5	0	-4.5	1	1	0	19.9	19.9	0	15.4
大飲		0	0	0	0	0	0	7.4	0	7.4	10
統一	10.95%	9.3	0	9.3	0	0	1	84.9	83.7	85	75.7
愛之味	-20.45%	-2.7	0	-2.7	1	1	0	13.2	13.2	0	10.5
福懋油	77.18%	1,425.9	0	1,425.9	-15	0	15	123.2	0	123.2	28.1
聯華	-33.92%	-47.9	0	-47.9	2	2	0	70.6	70.6	0	46.7
天仁		0	0	0	0	0	0	33.3	33.3	0	32.2
漢來美食	6.76%	11.5	0	11.5	-1	0	1	170	0	170	158.5
台塑	-26.31%	-15.1	0	-15.1	1	1	0	57.4	57.4	0	42.3
南亞	29.10%	85.6	0	85.6	5	6	0	49	49	49.1	63.3
台聚	29.26%	940.5	0.2	940.3	-199	1	200	16.1	15.9	16.1	11.4
台達化	22.96%	12.1	0	12.2	-2	1	3	17.6	17.7	17.6	11.6
中石化	-26.76%	-8.7	0	-8.7	3	3	0	10.9	10.9	0	8
東陽		0	0	0	0	0	0	111	111	0	94.9
台化	-34.23%	-50.4	0	-50.4	3	3	0	49.1	49.1	0	32.3
再生-KY		0	0	0	0	0	0	7.6	0	7.6	4.9
昭輝	37.52%	25.3	0	25.3	-1	0	1	67.3	0	67.3	42.1
遠東新	25.13%	9.5	0	9.5	-1	0	1	37.8	0	37.8	28.3
新纖	-8.89%	-4.7	0.3	-5	2	3	1	17.4	17.4	17.7	14.9
廣豐	3.29%	12	0	12	-30	0	30	12.2	0	12.2	11.8
東華	-49.75%	-39.2	0	-39.2	2	2	0	39.4	39.4	0	19.8
南紡	-24.61%	-26.1	0	-26.1	6	6	0	17.7	17.7	0	13.4
宏和	62.81%	30.7	0	30.7	-1	0	1	48.8	0	48.8	18.2
力鵬	51.03%	5.5	0	5.5	-1	0	1	10.7	0	10.7	5.2
佳和	-23.17%	-36.7	0.1	-36.8	5	8	3	19.8	19.8	19.8	12.4
台富	-35.01%	-27.8	0	-27.8	4	4	0	19.9	19.9	0	12.9
集盛	0.36%	0	0	0	0	1	1	14.1	14.1	14.1	7.7
宏遠		0	0	0	0	0	0	8.1	0	8.1	6.4
昶和		0	0	0	0	0	0	15.1	0	15.1	11.7
大統新創		0	0	0	0	0	0	20.9	20.9	0	22.8
業旺	47.54%	115.6	0	115.6	-3	0	4	60.8	54.1	60.8	31.9
儒鴻	24.42%	1,047.1	0	1,047.1	-8	0	8	535.9	0	535.9	405
聚陽	25.00%	209	0	209	-2	0	2	418	0	418	313.5
士電	6.43%	133.5	11.4	122.1	0	6	7	296.8	295.7	297.6	175.5
東元	57.19%	306.7	0	306.7	10	10	0	53.6	53.6	53.5	84.3
瑞利		0	0	0	0	0	0	8.2	8.2	0	7.4
中興電	8.03%	538.4	29.2	509.2	-9	24	33	203.1	202.4	203.6	147
亞力	30.80%	9,724.7	-33.2	9,758	-182	24	206	153.3	154.5	153.1	99.5
華城	14.10%	7,711.7	-68.2	7,779.9	-51	5	57	959.8	972.3	958.6	809
大億	-39.47%	-15.8	0	-15.8	1	1	0	39.9	39.9	0	24.2
堤維西	33.52%	119	0	119	-5	0	5	71	0	71	47.2
日馳	-47.89%	-15.3	0	-15.3	1	1	0	32.1	32.1	0	16.7
鑽全	-27.02%	-24.4	0	-24.4	2	2	0	45.2	45.2	0	33
恩德	20.95%	164.9	-22.3	187.2	26	54	28	14.6	14.9	14.1	22.1
樂事綠能	32.00%	45.1	0.1	44.9	-3	1	4	35.2	35.1	35.2	20.3
勤美	-44.83%	-20.8	0	-20.8	1	1	0	46.4	46.4	0	25.6
和大	-6.97%	-205.7	-14.3	-191.4	25	48	22	61.5	61.7	61	54.3
正峰	34.87%	13.6	0	13.6	2	2	0	19.5	19.5	19.4	26.3
喬福	4.08%	33.4	0	33.4	-34	0	34	24.1	0	24.1	23.1
中砂	0.79%	2.8	2.8	0	0	1	1	351.6	350.2	353	415
倉佑	24.92%	86.7	0	86.7	-11	0	11	31.6	0	31.6	23.8
濱川	-99.23%	-102.6	0	-102.6	-4	0	4	25.9	0	25.9	51.5
信錦	-21.90%	-50.2	0.7	-50.9	1	2	1	114.5	114.3	115	63.4
吉茂		0	0	0	0	0	0	63	63	0	52.4
川寶	4.12%	1.7	0	1.7	-1	0	1	41.3	0	41.3	39.6
直得	7.98%	139.8	-10.4	150.2	-11	9	20	87.6	88.4	87.3	73.6
華電	-4.54%	-6.2	0.4	-6.7	1	3	2	45.9	45.8	46.1	39.2
華新	-3.07%	-11	0	-10.9	-3	7	10	35.7	35.7	35.7	39.3
華榮	0.97%	3	1.4	1.7	-1	7	8	39.5	39.4	39.6	37.9
大亞	-3.86%	-17	-0.6	-16.3	1	8	7	54.9	55	54.9	38.7
億泰	13.69%	6.6	0	6.6	2	2	0	24.1	24.1	0	27.4
合機	1.88%	9	9	0	0	8	8	59.7	59.2	60.3	41.7
和益	-30.26%	-66	0	-66	9	9	0	24.2	24.2	0	16.9
東聯	28.69%	30.3	0	30.3	-6	0	6	17.6	0	17.6	12.6
永光		0	0	0	0	0	0	20.4	20.4	0	23.2
興農	1.41%	3.2	0	3.2	-5	0	5	45.4	0	45.4	44.8
長興	69.76%	221.5	0	221.5	10	10	0	31.8	31.8	0	53.9
中纖	-11.22%	-6.9	0.2	-7.1	3	7	3	8.7	8.7	8.8	7
元禎	-43.00%	-453.7	-5.5	-448.2	18	20	2	52.8	53	50.3	28.1
中華化	37.20%	37.5	0	37.5	3	3	0	33.6	33.6	0	46.1
台蠟		0	0	0	0	0	0	17.8	0	17.8	16.4
寶齡富錦	35.90%	71.8	0	71.8	-2	0	2	100	0	100	64.1
合世	43.14%	86.5	0	86.5	-10	0	10	20.1	0	20.1	11.4
光洋科	5.55%	187.7	-3.6	191.4	-26	21	47	71.9	72	71.9	64.5
科妍	-40.93%	-106	0	-106	2	2	0	129.5	129.5	0	76.5
杏昌	0.73%	2	0	2	-2	0	2	137.5	0	137.5	136.5
美時	-3.53%	-107.5	1.7	-109.2	8	10	2	304.8	304.7	305.5	291
台玻	1.56%	0.6	0.6	0	0	2	2	18.9	18.8	19.1	35.3
潤隆	67.77%	620.8	0	620.8	-8	0	8	114.5	0	114.5	36.9
富喬	-34.26%	-62.9	-0.5	-62.5	-1	6	7	26.3	26.3	26.2	88.7
華紙	-46.03%	-10.2	0	-10.2	1	1	0	22.1	22.1	0	11.9
榮成	-29.75%	-8.4	0	-8.4	2	2	0	14.1	14.1	0	9.9
中鋼	18.51%	21.8	0	21.8	-5	0	5	23.5	0	23.5	19.2
東和鋼鐵	5.57%	4	0	4	-1	0	1	71.8	0	71.8	67.8
第一銅	-4.29%	-4.4	0	-4.4	2	2	0	51.4	51.4	0	49.2
中鴻	25.97%	5.7	0	5.7	-1	0	1	22	0	22	16.3
大成鋼		0	0	0	0	0	0	36.9	0	36.9	35.8
新光鋼	-37.07%	-22.8	0	-22.8	1	1	0	61.4	61.4	0	38.7
上銀	7.77%	169.9	2	168	-8	2	10	218.8	218	219	198
川湖	-144.43%	-1,970.6	0	-1,970.6	-1	0	1	1,364.4	0	1,364.4	3,335
南港	17.50%	65.6	0.7	64.9	-4	3	7	53.6	53.4	53.6	37.4
台橡	-0.43%	-0.1	-0.1	0	0	1	1	23.4	23.5	23.4	15.2
國際中橡	36.36%	32	0	32	-5	0	5	17.6	0	17.6	11.2
南帝	-42.40%	-692	-0.4	-691.6	38	39	1	41.8	41.9	41.5	23.7
裕隆	52.58%	34.6	0	34.6	-1	0	1	65.8	0	65.8	31.2
三陽工業	12.98%	20.4	2.1	18.2	-1	1	2	78.5	77	79.1	60.9
泰茂	-43.60%	-72.6	0	-72.6	1	1	0	166.5	166.5	0	93.9
百達-KY	4.22%	105	-76.6	181.6	11	26	15	95.6	97.5	92.4	114
艾姆勒	-14.27%	-5.8	0	-5.8	1	1	0	41	41	0	35.2
鴻華先進-創	-13.08%	-12.2	0	-12.2	2	2	0	46.8	46.8	0	40.7
光寶科	3.47%	59.9	3.6	56.3	1	16	15	107.8	107.7	107.9	164
聯電	3.32%	51.8	-0.4	52.2	16	29	13	53.7	53.7	53.7	57
台達電	-33.34%	-646.1	10.2	-656.3	-1	4	5	387.6	386.1	388.7	1,045
金寶	7.56%	141.9	-3.1	145	62	87	24	21.6	21.6	21.5	23.9
華通	30.44%	250.1	1.8	248.3	7	10	3	82.2	82	82.6	117.5
楠梓電	-79.84%	-45.3	0	-45.3	-1	0	1	56.7	0	56.7	102
鴻海	1.47%	210.3	-9.5	219.8	12	67	55	214.1	214.2	214	232.5
東訊		0	0	0	0	0	0	15.8	15.8	0	18.8
中環	-20.11%	-171.7	-1.2	-170.4	51	60	9	14.2	14.2	14.1	10.9
仁寶	-2.95%	-4.1	0.9	-5	1	4	3	35	34.8	35.2	29.8
國巨*	-49.20%	-4,087	-3.4	-4,083.6	8	11	3	755.2	755.5	754.3	245
廣宇	-16.50%	-6.8	0	-6.8	-1	0	1	41.2	0	41.2	48
華泰	1.06%	0.6	0.6	0	0	1	1	56.5	56.2	56.8	61.4
台積電	-13.95%	-700.3	0.7	-700.9	0	4	5	1,004	1,003.9	1,004.1	1,705
精英	31.29%	186.1	0.8	185.3	-16	1	17	35	34.3	35	23.5
友訊	-23.29%	-62.7	0	-62.7	14	14	0	19.2	19.2	0	14.8
旺宏	-28.93%	-32	0.1	-32.1	-1	3	4	27.7	27.6	27.7	59.8
台亞	1.12%	0.5	0.5	0	0	1	1	44.5	44.2	44.7	27.8
華邦電	280.91%	219.2	0	219.2	3	3	0	26	26	0	99.1
智邦		0	0	0	0	0	0	563	563	0	1,215
聯強	-11.09%	-7.9	0	-7.9	1	1	0	71.6	71.6	0	63.7
錸德	-4.38%	-8	0	-8	3	10	7	18.2	18.2	18.2	15.5
佳世達	15.67%	30.5	0.5	30.1	-2	3	5	39	38.9	39	24
宏碁	-26.43%	-62.6	-0.1	-62.5	3	5	2	47.4	47.4	47.4	26.6
鴻準	13.75%	115.8	-1	116.8	-11	1	12	70.2	71.1	70.1	59.5
英業達	-23.07%	-2,806.2	-5.7	-2,800.5	192	211	19	57.7	57.7	57.4	43.1
華碩	-10.97%	-1,060	0	-1,060	-19	0	20	483	485.5	483	536
所羅門	-6.42%	-45.5	1.4	-46.9	1	4	3	177.1	176.9	177.3	130
致茂		0	0	0	0	0	0	319.7	319.9	319.5	923
矽統	6.97%	353.6	-21.4	375	-26	53	80	63.4	63.6	63.2	49.4
昆盈	-11.21%	-281.1	11.4	-292.5	15	47	31	53.3	53.2	53.5	34.9
燿華	-6.41%	-212	-13.8	-198.2	24	83	59	39.9	40	39.7	31.7
金像電	157.87%	12,418	20.8	12,397.2	28	35	7	224.7	224.2	227.2	667
菱生	8.72%	2.2	0	2.2	0	1	0	24.7	24.7	24.5	26.9
大同	-12.50%	-129.3	0.6	-129.8	5	18	13	57.4	57.4	57.5	31.5
佳能	28.51%	630.4	-10.2	640.6	28	39	10	56.7	56.9	55.9	79
凱美	23.92%	17.7	0	17.7	0	1	0	74	74	73.6	91.7
技嘉	-18.18%	-494.5	-0.7	-493.8	8	9	1	302.2	302.2	301.6	240.5
微星	1.05%	3.8	3.8	0	0	2	2	182.5	181.6	183.5	98
瑞昱		0	0	0	0	0	0	543	543	0	515
廣達	9.56%	60	0	60	-1	0	2	313.9	312.2	314	284
台光電	208.99%	2,123.9	0	2,123.9	1	2	0	508.1	508	510.5	1,570
群光	-5.42%	-108	-9.1	-98.9	1	12	10	166	166.5	165.5	117
精元	34.94%	465.4	0.3	465.1	-21	1	22	60.5	60.3	60.6	38.4
威盛	-58.84%	-143	0	-143	1	2	0	121.5	121.5	123	50
正崴	-19.79%	-124.9	-0.1	-124.8	3	8	5	78.9	78.9	78.9	37.3
億光	29.11%	594.6	0	594.6	-26	0	26	78.6	0	78.6	55.7
研華		0	0	0	0	0	0	375	375	0	290
友通	0.75%	3.8	24.8	-21	1	6	5	84.1	81.8	86.8	60.8
映泰	-12.44%	-2.8	0	-2.8	-1	0	1	22.5	0	22.5	25.3
凌陽	-31.91%	-36.3	-1	-35.3	2	3	1	37.9	38.2	37.2	20.5
毅嘉	17.36%	19.7	-0.2	19.9	0	3	2	37.8	37.9	37.7	57.8
輔信	-22.66%	-289.8	-19.1	-270.7	32	51	18	25.1	25.4	24.3	17.2
國碩	1.20%	1	0.3	0.7	2	3	1	27.8	27.7	28	28.1
南亞科	-206.62%	-151.6	0	-151.6	-1	0	1	73.4	0	73.4	225
友達	19.48%	282.6	0.2	282.4	-77	2	79	18.4	18.3	18.4	14.7
中華電	-11.25%	-5,365	-2.5	-5,362.5	-389	10	400	119.3	119.5	119.3	133
精技	-1.41%	-14.7	0	-14.7	25	25	0	41.9	41.9	0	41.4
錩新	2.87%	2.4	0	2.4	-3	0	3	27.9	0	27.9	27.1
圓剛	8.39%	88.9	5.4	83.5	-5	14	19	55.8	55.6	56	39.3
仲琦		0	0	0	0	0	0	32.5	0	32.5	26.7
新巨	27.38%	19	0	19	-1	0	1	69.4	0	69.4	50.4
三商電	10.19%	63.7	0.1	63.6	-8	10	18	34.8	34.7	34.8	26.8
銘旺科	1.52%	3	3	0	0	5	5	39.4	39.1	39.7	75.9
聯昌	0.75%	0.5	0.5	0	0	5	5	13.4	13.4	13.4	11.9
翔耀	-68.30%	-233.3	0	-233.3	5	5	0	68.3	68.3	0	21.7
美律	29.97%	602	0	602	-14	0	14	143.5	0	143.5	100.5
太空梭		0	0	0	0	0	0	18	18	0	14.4
超豐	-18.09%	-90.7	0.2	-90.9	-3	5	8	62.7	62.7	62.7	93
新美齊	24.82%	77.3	0	77.3	-10	0	10	31.1	0	31.1	23.4
兆勁	25.08%	3.9	0	3.9	-1	0	1	15.4	0	15.4	11.5
京元電子	-63.24%	-151.5	-1.3	-150.2	-1	1	2	119.8	120.7	119.3	269.5
創見		0	0	0	0	0	0	120	0	120	250.5
凌群		0	0	0	0	0	0	66.9	67	66.8	54.4
聯發科	-7.05%	-379.8	0	-379.8	-3	0	4	1,346.7	1,355.4	1,345.1	1,440
全新	-11.14%	-621.9	30.2	-652.1	27	31	4	180	179.2	186.7	155
飛宏	22.42%	23.1	0.3	22.8	-1	1	2	51.4	51.2	51.5	28.8
盟立	9.01%	455.9	-58.4	514.3	-25	33	58	87.2	88.3	86.6	66
麗臺	-53.28%	-66.6	0	-66.6	1	1	0	125	125	0	58.4
冠西電		0	0	0	0	0	0	36.9	0	36.9	68.3
志聖	-22.64%	-288.5	0	-288.5	-6	0	6	212.4	0	212.4	260.5
資通	11.75%	34.7	0	34.7	-5	0	5	59	0	59	52.1
立隆電	-29.93%	-179	0	-179	-7	0	7	85.4	0	85.4	111
鉅祥	3.14%	18.3	-5.5	23.8	0	4	5	116.6	117.4	116	92.2
強茂	-29.91%	-37.8	0	-37.8	-2	0	2	63.1	0	63.1	82
連宇		0	0	0	0	0	0	42.6	42.6	0	17.3
一詮	-0.58%	-49.2	59.1	-108.3	1	58	56	145.9	145.4	146.4	91.2
瑞軒	16.43%	48.1	3.1	45	-8	6	14	20.9	20.6	21.1	15.5
華新科	-3.29%	-56	0	-56	-14	0	14	121.5	0	121.5	125.5
揚博		0	0	0	0	0	0	98.2	98.2	0	128
普安	-3.20%	-94.9	-132.9	38	-8	70	78	37.9	38.9	37.1	32.3
宏達電	2.82%	1.3	0	1.3	-1	0	1	47.8	0	47.8	46.5
國建	22.28%	13.9	0	13.9	-2	0	2	31.1	0	31.1	24.2
龍邦	39.48%	318.6	-0.7	319.3	-31	1	32	25.2	25.9	25.2	14.9
中工	-11.63%	-1.7	0	-1.7	1	1	0	15.1	15.1	0	13.3
宏璟	-29.62%	-13.5	0	-13.5	1	1	0	45.8	45.8	0	32.2
皇普		0	0	0	0	0	0	45.8	45.8	0	30.4
達欣工	-9.25%	-15.8	-0.2	-15.7	-1	1	3	57.1	57.2	57.1	64.9
聯上發	-42.96%	-9	0	-9	1	1	0	21	21	0	12
愛山林	-77.49%	-946.2	0	-946.2	6	6	0	203.5	203.5	0	45.8
皇昌	-8.42%	-164.9	-16.1	-148.8	-23	11	34	57.6	58.7	57.2	63.7
皇翔	-32.02%	-18.7	0	-18.7	1	1	0	58.4	58.4	0	39.7
根基	-5.49%	-5.2	0	-5.2	1	1	0	94.7	94.7	0	89.5
華固	1.12%	3.1	3.1	0	0	2	2	139.7	138.9	140.5	116
長榮	2.71%	140.3	-8.8	149.1	15	28	12	185	185.2	184.4	194.5
裕民	6.29%	61.3	0.4	60.9	16	17	1	57.3	57.3	57.7	61.1
陽明	4.17%	155	2.4	152.6	-8	42	51	72.9	72.9	73	56
華航	7.83%	26.7	0.3	26.4	-6	7	14	24.4	24.3	24.4	20.6
中櫃	39.80%	15.8	0	15.8	-1	0	1	39.7	0	39.7	23.9
萬海	-0.92%	-39.6	-23.8	-15.8	3	51	48	84.1	84.4	83.9	79.1
長榮航	-1.20%	-37	3.4	-40.5	62	82	20	37.5	37.5	37.7	36.9
亞航	37.09%	28.3	0	28.3	2	2	0	38.2	38.2	0	52.3
台灣高鐵	7.02%	30.2	0.2	30	-10	4	14	30.7	30.7	30.8	27.8
漢翔	-0.03%	0	0	0	0	1	1	53.9	53.9	53.9	52.5
台驊控股	-31.00%	-89.9	0	-89.9	3	3	0	96.7	96.7	0	66.7
正德		0	0	0	0	0	0	22.1	22.1	22.2	20.9
萬企	17.91%	2.4	0	2.4	-1	0	1	13.4	0	13.4	11
遠雄來	-40.17%	-24.1	0	-24.1	2	2	0	30	30	0	18
王品		0	0	0	0	0	0	222	0	222	217.5
雄獅	-11.92%	-18	0	-18	-1	0	1	151	0	151	169
寒舍	43.04%	26.6	0	26.6	-1	0	1	61.8	0	61.8	35.2
八方雲集	18.10%	29.5	0	29.5	1	1	0	163	163	0	192.5
聯發國際	-21.32%	-233	-9	-224	7	10	3	109.3	110	107	78
京城銀	-10.07%	-6.3	0	-6.3	1	1	0	62.9	62.9	0	56.6
台中銀	-12.99%	-16.9	0	-16.9	-7	0	7	18.6	0	18.6	21
臺企銀	-15.83%	-363.1	0	-363.1	120	121	0	19	19	19	16
聯邦銀		0	0	0	0	0	0	16.6	0	16.6	18.9
聯邦銀甲特	6.23%	3.2	0	3.2	1	1	0	51.4	51.4	0	54.6
中再保	-3.65%	-0.9	0	-0.9	-1	0	1	25.9	0	25.9	26.8
三商壽	-0.18%	-0.3	0	-0.3	-2	18	20	7.6	7.6	7.6	7.8
華南金	-16.48%	-18	0	-18	-4	0	4	27.3	0	27.3	31.8
富邦金	-5.93%	-200.2	17.4	-217.6	-19	20	40	84.4	83.9	84.7	95.6
國泰金	8.75%	85.4	-3.2	88.7	5	16	10	61	61.1	60.8	75.9
凱基金	5.53%	90.1	-1.4	91.6	60	102	41	16	16	16	17.5
玉山金	11.69%	3.4	0	3.4	1	1	0	29.2	29.2	0	32.7
元大金	-15.25%	-15.1	0	-15.1	-2	1	3	33	33	33	40.6
兆豐金	-3.69%	-77.5	0	-77.5	50	50	0	42	42	0	40.5
台新新光金	-8.57%	-1.6	0	-1.6	-1	0	1	19.3	0	19.3	20.9
台新新光戊特一	-1.77%	-0.9	0	-0.9	1	1	0	50.9	50.9	0	50
新光金	-7.18%	-66	1.1	-67.1	-37	55	92	10	10	10	11.8
國票金	1.18%	0.4	0	0.4	-2	0	2	17	0	17	16.8
永豐金		0	0	0	0	0	0	26.7	0	26.7	29
中信金	-23.29%	-130.8	0.1	-130.9	-12	1	14	40.1	40	40.1	50.2
第一金	2.97%	4.3	0	4.3	4	5	0	28.6	28.6	28.6	29.5
王道銀行	9.72%	31.2	0	31.2	-20	10	30	10.7	10.7	10.7	9.1
遠百		0	0	0	0	0	0	35	35	0	22.4
高林	46.91%	33	0	33	-3	0	3	23.5	0	23.5	12.5
麗嬰房	-34.32%	-30.5	-0.2	-30.3	10	11	1	8.1	8.1	7.9	5.1
統一超		0	0	0	0	0	0	277.5	277.5	0	221.5
農林	42.64%	59.1	0	59.1	-6	0	6	23.1	0	23.1	13.3
歐格	39.17%	6.6	0	6.6	1	1	0	16.9	16.9	0	23.5
神基	0.92%	5.5	7.3	-1.8	3	5	2	118.6	117.6	121.3	117
晶豪科	42.22%	214.5	0	214.5	5	5	0	101.6	101.6	0	144.5
大立光		0	0	0	0	0	0	2,888.2	2,905	2,887.9	2,495
華立	4.62%	7	7	0	0	1	1	151.5	148	155	108.5
晟銘電	16.33%	144.6	2.3	142.3	4	10	6	88.6	88.4	88.8	124
聯陽	-36.67%	-66	0	-66	1	1	0	180	180	0	114
奇鋐	-20.53%	-622.2	8.8	-631	0	3	4	757.7	756.1	759	1,390
隆銘綠能	45.38%	10.3	0	10.3	0	0	1	22.7	23.7	21.7	11.4
亞光	56.87%	905.8	-4.2	910	13	21	7	75.9	76	75.4	141
信邦		0	0	0	0	0	0	292.5	0	292.5	194
星通	-0.03%	-0.1	3.8	-3.9	2	5	3	74.4	74	75.2	72
零壹	5.48%	11.5	0	11.5	2	2	0	105.2	105.2	0	111
佰鴻	16.09%	3.8	0	3.8	-1	0	1	23.3	0	23.3	19.6
聯詠		0	0	0	0	0	0	618.2	618.2	0	381.5
智原	38.91%	542.9	-0.8	543.7	-3	1	4	348.9	349.5	348.7	167.5
欣興	30.29%	601.2	2.8	598.3	10	11	1	180.4	180.2	183	240
全台	24.35%	37.7	0	37.7	-5	0	5	31	0	31	23.5
揚智	18.30%	4.2	0	4.2	1	1	0	23	23	0	27.2
晶技	31.03%	72.6	0	72.6	-2	0	2	117	0	117	80.7
健鼎	-30.18%	-202.5	0.2	-202.7	-2	1	3	223.6	223.5	223.7	325
台灣大	-7.04%	-816.5	-9	-807.5	95	100	5	115.9	116	114.2	107.5
訊舟	25.55%	381.9	25	356.9	-18	22	40	37.4	36.6	37.8	18
益登	-1.20%	-26.2	-4.4	-21.8	1	41	39	53.2	53.2	53.1	42.4
鈺德	-26.08%	-45.2	-0.5	-44.7	4	7	3	24.8	24.8	24.6	13.7
蔚華科	-0.61%	-0.6	-0.6	0	0	1	1	98.3	98.6	98	73
喬鼎	-12.15%	-99.6	0	-99.6	-48	0	48	17.1	0	17.1	19.2
立德	54.06%	22.2	0	22.2	-2	0	2	20.6	0	20.6	9.4
華晶科	1.81%	3.8	1.1	2.7	-1	4	5	42	41.9	42.2	39.5
銘異		0	0	0	0	0	0	34.1	0	34.1	33.8
建漢	24.48%	23.1	0	23.1	-3	0	3	31.5	0	31.5	23.8
僑威	16.36%	12.6	0	12.6	-1	0	1	77	0	77	64.4
聯亞	-277.50%	-1,849.5	0	-1,849.5	-4	0	4	166.6	0	166.6	629
網龍	36.52%	20.1	0	20.1	-1	0	1	54.9	0	54.9	34.9
華義	-13.09%	-120.4	0	-120.4	-5	0	5	183.9	0	183.9	208
日電貿	-55.75%	-109	0	-109	-3	0	3	65.2	0	65.2	101.5
聯傑	-28.02%	-284.5	-0.1	-284.4	28	29	1	35	35	35	24.9
及成	-27.40%	-42	-4.8	-37.2	2	3	1	51.1	52.3	47.5	33.7
穩懋	-27.92%	-250.4	0	-250.4	-5	0	5	179.4	180.5	179.4	229.5
進階	6.11%	2.1	0	2.1	1	1	0	34.4	34.4	0	36.5
昇銳	9.95%	3.2	0	3.2	-1	0	1	31.7	0	31.7	28.5
一零四		0	0	0	0	0	0	238	238	0	225.5
弘塑	4.92%	226.6	-85.4	312.1	0	3	2	1,535.7	1,552.9	1,510.2	1,865
晶宏	51.14%	51.7	0	51.7	-1	0	1	101	0	101	49.4
大綜		0	0	0	0	0	0	132	0	132	158.5
波若威	-35.14%	-878.1	45.1	-923.1	-4	14	18	138.8	137	140.2	371
鑫龍騰		0	0	0	0	0	0	33.8	0	33.8	29.8
景碩	92.10%	85.1	0	85.1	1	1	0	92.4	92.4	0	177.5
雲嘉南		0	0	0	0	0	0	20.5	0	20.5	17.8
佰研	-6.78%	-3.3	0	-3.3	-1	0	1	48	0	48	51.2
全科	-14.29%	-32.1	0	-32.1	6	6	0	37.5	37.5	0	32.1
順達	-186.24%	-195.5	0	-195.5	0	0	1	105	104.7	105	300.5
茂訊	1.92%	4	0	4	1	2	0	104	104	103.5	106
優群		0	0	0	0	0	0	166	166	0	159
倚強科	7.08%	127.7	127.7	0	0	25	25	72.1	69.6	74.7	72.8
台嘉碩	-27.78%	-26.2	0	-26.2	2	3	0	31.4	31.4	31.5	22.7
三顧	-3.34%	-3.3	0	-3.3	-2	0	2	49.4	0	49.4	51
原相	-7.27%	-92.3	-10.7	-81.5	-3	4	7	181.3	183	180.3	207.5
金麗科	-69.89%	-278.5	0	-278.5	1	1	0	398.5	398.5	0	120
晟鈦	25.35%	8.2	0	8.2	-1	0	1	32.2	0	32.2	24
緯創	21.15%	575	3.2	571.8	14	25	11	108.8	108.7	109	149.5
昱捷		0	0	0	0	0	0	29.1	0	29.1	23.2
光環	7.60%	148	0	148	-40	0	40	48.7	0	48.7	45
鑫創	44.56%	51	0	51	-2	0	3	38.2	40	38	21
威剛	-137.89%	-460.8	0	-460.8	-3	0	3	111.4	0	111.4	265
欣銓	-84.44%	-58.6	0	-58.6	-1	0	1	69.4	0	69.4	128
台星科	7.15%	90.5	11.5	79	-6	3	9	140.7	137.8	141.7	128.5
海德威	42.21%	12.6	0	12.6	-1	0	1	29.9	0	29.9	17.3
宇環	15.30%	2.8	0	2.8	-1	0	1	18.3	0	18.3	15.5
宜特	5.87%	36.5	1.9	34.6	-1	3	4	155.4	155	155.6	121
鈊象		0	0	0	0	0	0	1,293.1	1,290.5	1,295	731
勝德	-8.93%	-8.8	0.4	-9.1	1	3	2	32.7	32.6	32.8	23.5
杭特	-3.29%	-52.8	-0.1	-52.7	-40	1	41	39.2	39.3	39.2	40.5
岱稜		0	0	0	0	0	0	45.4	0	45.4	44.9
昇貿	-44.05%	-206.4	0	-206.4	-6	0	6	78.1	0	78.1	112.5
鼎天	26.24%	16.9	0	16.9	-1	0	1	64.4	0	64.4	47.5
弘憶股	47.29%	1,238.1	-2.2	1,240.3	-24	4	28	93.5	94	93.4	41.8
斐成	-10.06%	-33.5	-14.2	-19.4	2	14	12	23.8	24.3	23.1	14.7
同泰	22.61%	27.8	0	27.8	-5	0	5	24.6	0	24.6	19
加百裕	16.78%	43.3	-0.9	44.2	6	8	2	32.3	32.3	31.9	39.7
雙鴻	-4.16%	-73	14.7	-87.7	-1	1	2	878.5	868.6	883.3	971
旭品		0	0	0	0	0	0	30.3	0	30.3	16.4
泰碩	-23.10%	-124.3	-0.8	-123.5	3	6	3	89.7	89.8	89.5	48.6
奇偶	0.14%	0.3	0.3	0	0	3	3	73.1	73	73.1	47.2
先進光	-63.59%	-513.5	0	-513.5	3	3	0	269.2	269.2	0	98
上詮	162.81%	7,761	0	7,761	29	29	0	164.4	164.4	0	432
典範	0.42%	0.3	0.3	0	0	3	3	23.9	23.9	24	23.4
精材	5.63%	227	-12.4	239.4	-11	10	21	192.2	193	191.8	170
新日興		0	0	0	0	0	0	219	219	0	228
彬台	6.18%	250.1	-30.4	280.5	22	109	87	37.1	37.3	36.9	50
明泰	-10.25%	-18.5	0	-18.5	5	5	0	36.1	36.1	0	32.4
旭軟		0	0	0	0	0	0	34.5	0	34.5	24.1
漢科	-7.25%	-103.9	0.8	-104.6	-9	2	11	130.3	130	130.4	142
玉晶光		0	0	0	0	0	0	609.8	606.6	622	471
京鼎	13.29%	778.9	-81.1	860	-7	7	15	390.7	398.6	387	279.5
譁裕	-29.68%	-29.7	0	-29.7	5	5	0	20.1	20.1	0	14.1
創意	47.65%	2,284.9	0	2,284.9	3	3	0	1,598.4	1,598.4	0	2,360
利機	-2.50%	-6	-6	0	0	2	2	120	121.5	118.5	73.6
聯鈞	-10.20%	-567.5	-80.1	-487.4	-4	35	39	142.7	143.9	141.6	263.5
晶睿	14.67%	41.2	-0.2	41.4	-1	1	2	140.3	140.5	140.3	98.9
進泰電子	29.60%	41.2	0	41.2	-2	0	2	69.6	0	69.6	49
德晉	0.78%	1.4	1.4	0	0	2	2	89.3	88.9	89.6	40.5
群創	20.50%	55.3	0.9	54.4	9	18	9	15	15	15.1	21
力致	-43.74%	-429.4	-1	-428.4	4	5	1	196.3	196.5	195.5	89.4
單井	40.42%	323.4	-0.7	324.1	-17	1	18	44.5	45.2	44.4	25.4
昇達科		0	0	0	0	0	0	304.5	0	304.5	795
長盛	-6.50%	-49.7	0.9	-50.6	6	23	16	33.2	33.2	33.3	26
誠研		0	0	0	0	0	0	6.8	6.8	0	8.5
陽程	-1.17%	-19.1	-10.8	-8.3	1	26	25	62.6	62.9	62.4	54.6
維熹	-38.92%	-30.8	0	-30.8	1	1	0	79	79	0	48.3
揚明光	18.90%	36	0	36	-3	0	3	63.5	0	63.5	51.5
皇龍	42.72%	32.3	0	32.3	-2	0	2	37.8	0	37.8	21.7
華盈	37.60%	48.1	0	48.1	-5	0	5	25.6	0	25.6	16
鴻翊	29.36%	12.3	0	12.3	-2	0	2	21	0	21	14.8
台勝科	-5.78%	-84.9	-19.4	-65.4	0	8	7	183.6	184.9	182.2	119.5
晶彩科	-18.30%	-150.4	2.9	-153.3	-5	9	14	58.7	58.5	58.8	89.5
堡達	-1.72%	-35.1	-82	46.9	-3	27	30	68.2	69.8	66.7	51.1
曜越	34.66%	34.5	0	34.5	-2	0	2	49.7	0	49.7	32.5
敦泰	-40.79%	-35.8	0	-35.8	1	1	0	87.8	87.8	0	52
宇峻	8.60%	24	0	24	-3	0	3	93	0	93	85
兆利	1.05%	4	4	0	0	2	2	190.5	189.5	191.5	89.2
世禾	77.49%	89.5	0	89.5	1	1	0	115.5	115.5	0	205
同致		0	0	0	0	0	0	110	0	110	60.1
聯合再生	27.68%	123.4	0	123.5	-21	8	30	14.9	14.9	14.9	9.3
友威科	11.89%	246.6	-18.4	265	-11	11	22	94.2	95.4	93.7	69.6
博磊		0	0	0	0	0	0	55.6	0	55.6	72.4
辛耘	4.48%	291.5	-46.4	337.9	-4	11	15	434.2	436.7	432.5	348
閎康	35.03%	413	0	413	-3	0	4	294.8	295	294.8	191.5
通嘉	42.81%	39.3	0	39.3	-1	0	1	91.8	0	91.8	52.5
艾笛森	26.53%	76.6	-4.1	80.7	-6	3	9	32.1	33.1	31.7	18.3
力銘		0	0	0	0	0	0	14.9	14.9	14.9	13
智易	6.38%	420	0	420	40	40	0	164.5	164.5	0	175
鼎翰	-13.48%	-93.5	0	-93.5	3	3	0	231.2	231.2	0	200
安可	0.00%	0	0	0	0	1	1	36.1	36.1	36.1	25.7
碩天	-31.62%	-1,294.8	-0.6	-1,294.3	13	14	1	292.5	292.6	292	193
洋華	11.47%	17.6	0	17.6	-1	0	2	76.7	76.8	76.7	67.9
盈正	29.95%	15.6	0	15.6	1	1	0	52.1	52.1	0	67.7
精聯	-43.12%	-131.4	0	-131.4	6	6	0	50.8	50.8	0	28.9
健策	7.07%	89.6	89.6	0	0	1	1	1,266.5	1,218.7	1,308.2	2,570
世芯-KY	38.39%	1,961.1	0	1,961.1	2	2	0	2,554.4	2,554.4	0	3,535
鑫科	6.35%	76.9	-9.8	86.7	-13	6	19	63.8	65	63.4	56.7
貿聯-KY	-273.31%	-10,506	0	-10,506	-10	0	10	384.4	0	384.4	1,435
圓展	-26.97%	-339.3	-4.5	-334.7	15	21	5	59.9	60.1	59.2	39.2
TPK-KY	2.49%	6.7	0.1	6.5	-2	4	6	44.6	44.5	44.6	41.3
德微		0	0	0	0	0	0	380	0	380	135
家登		0	0	0	0	0	0	502.6	502.6	0	418.5
達能	38.00%	11.1	0	11.1	-1	0	1	29.2	29.9	29.2	18.1
湧德		0	0	0	0	0	0	82.9	0	82.9	124
碩禾	45.57%	69.5	0	69.5	-1	0	1	152.5	0	152.5	83
營邦	16.00%	68	0	68	-1	0	1	425	0	425	357
大眾控	-0.38%	-0.4	0	-0.4	2	2	0	52.1	52.1	0	51.9
大聯大	30.37%	56	0	56	-2	0	2	92.2	0	92.2	64.2
欣陸	-36.11%	-26	0	-26	2	2	0	36	36	0	23
合勤控	19.75%	7.9	0	7.9	-1	0	1	40	0	40	32.1
神達	1.01%	1.4	1.4	0	0	3	3	45.4	45.1	45.6	89.5
漢磊	7.16%	31.7	7.3	24.4	-3	4	7	63.3	62.1	63.9	55.8
上緯投控	16.20%	170.5	-12	182.5	-5	2	7	150.3	155	149	112.5
連展投控	-40.78%	-42.5	0.3	-42.7	9	10	1	10.4	10.4	10.7	5.7
日月光投控	-73.92%	-10,124.5	0	-10,124.5	-82	0	82	167	0	167	290.5
永崴投控	-17.57%	-160.2	0.5	-160.8	5	16	11	57	57	57	24.8
富采	-7.70%	-31.9	0.6	-32.5	3	9	6	46	46	46.1	35.2
定穎投控	60.98%	78.7	0.6	78.2	0	2	1	64.5	64.4	64.9	142.5
永日		0	0	0	0	0	0	36.5	0	36.5	20
加捷生醫	-22.68%	-61.4	-0.2	-61.1	3	9	5	30.1	30.1	30	14.8
健喬	-11.13%	-26.8	0.1	-26.8	4	6	2	40.1	40.1	40.1	33.4
晟德	-4.18%	-60.6	-8.3	-52.4	2	25	22	58	58.2	57.8	40.8
中天	50.85%	20.9	0	20.9	-1	0	1	41.1	0	41.1	20.2
曜亞		0	0	0	0	0	0	108.1	0	108.1	59.9
太景*-KY	-1.32%	-0.2	0	-0.2	-1	0	1	15.2	0	15.2	15.4
松瑞藥	-13.92%	-35.9	-0.2	-35.7	6	10	4	25.8	25.8	25.8	19.9
信立	40.73%	17.8	0	17.8	1	1	0	43.7	43.7	0	61.5
勝昱	-203.74%	-21.8	0	-21.8	-1	0	1	10.7	0	10.7	32.5
炎洲		0	0	0	0	0	0	21.7	21.7	0	14.2
金雨	-18.12%	-23.6	0.3	-23.9	1	2	1	65	64.9	65.2	41.1
崇友		0	0	0	0	0	0	109	109	0	116
高鋒	-84.50%	-744.9	0	-744.9	-38	2	41	21.5	21.5	21.5	40.6
永彰		0	0	0	0	0	0	50.3	0	50.3	28.1
東台	7.36%	15.3	0	15.3	-6	0	6	34.7	0	34.7	32.1
協易機		0	0	0	0	0	0	47.5	47.5	0	22.3
慶騰	38.86%	47.6	0.2	47.4	-3	1	4	30.6	30.5	30.6	14.9
全球傳動	-0.57%	-6.7	-5.4	-1.3	-24	9	33	36.1	36.6	35.9	36
科嶠	13.90%	226	-4.8	230.8	13	19	6	85.6	85.7	84.9	103.5
萬在	-36.54%	-332.8	-4.7	-328.1	9	14	5	65.1	65.3	64.4	28.9
桓達	-30.87%	-230	0	-230	5	5	0	149	149	0	103
橙的		0	0	0	0	0	0	32.8	0	32.8	27
健椿	35.88%	84.8	1.1	83.7	-2	1	4	59.1	58.2	59.3	31.4
穎漢	9.35%	166.7	26.2	140.5	-4	21	25	71.4	70.7	71.9	36.8
百德	23.52%	31	0	31	-2	0	2	65.9	0	65.9	50.4
時碩工業	16.61%	76.7	3.4	73.3	-1	3	5	92.3	91.6	92.8	56.1
鈞興-KY	14.16%	95	-3.4	98.4	3	5	2	134.2	134.7	133	167.5
駐龍		0	0	0	0	0	0	164	0	164	149.5
玖鼎電力	50.61%	500	0	500	-8	0	8	123.5	0	123.5	61
永捷	22.91%	30	0	30	-6	0	6	21.9	0	21.9	16.9
大立		0	0	0	0	0	0	21.6	0	21.6	15.9
美琪瑪	4.67%	16	-0.8	16.8	0	3	4	85.6	85.8	85.5	68.7
永昕	-29.61%	-68.7	0	-68.7	3	4	1	58	58	58	35.1
康普		0	0	0	0	0	0	72.9	72.9	0	69
合一	56.76%	453.5	0	453.5	-5	0	5	159.8	0	159.8	69.1
台耀	-21.48%	-89.7	-0.5	-89.2	1	4	2	104.4	104.5	104.2	59.9
國碳科	12.40%	10.9	0	10.9	-2	0	2	44	0	44	38.5
材料*-KY	-94.21%	-9,403.6	0	-9,403.6	11	11	0	907.4	907.4	0	52.5
晶呈科技	-65.63%	-169	0	-169	-1	0	1	257.5	0	257.5	426.5
遠傳	-3.07%	-2.8	0	-2.8	0	1	0	92.3	92.3	92	89.5
正文	-27.03%	-216.6	1.3	-217.9	16	20	4	40.1	40	40.3	26.4
前鼎	-26.75%	-122.2	-2.1	-120.1	3	4	1	114.2	114.6	112.5	74.6
新復興	45.09%	95.6	0	95.6	-2	0	2	106	0	106	58.2
致伸		0	0	0	0	0	0	90.5	90.5	0	79.3
泰鼎-KY	-0.38%	-1.5	0	-1.5	10	10	0	39	39	0	38.9
太極		0	0	0	0	0	0	25.1	25.1	0	14.4
和碩	-33.42%	-245.7	0	-245.7	6	7	0	105	105	106	69.9
康控-KY	35.71%	14.6	0	14.6	-1	0	2	20.4	19.9	20.4	13.2
有成精密		0	0	0	0	0	0	30.6	30.6	0	37.4
凌通	-3.01%	-2	-2	0	0	1	1	66.4	67.4	65.4	36.2
臻鼎-KY	-9.40%	-131	0	-131	-10	0	10	139.4	0	139.4	152.5
誠美材	-12.64%	-18.1	-0.8	-17.2	6	9	2	15.9	16	15.5	13.5
天鈺	-45.64%	-371.5	0	-371.5	3	3	0	271.3	271.3	0	147.5
譜瑞-KY	26.02%	224	0	224	0	0	1	860.9	847	861	637
十銓	4.89%	51.5	-0.1	51.6	0	7	6	150.4	150.4	150.4	202
立積	44.27%	1,501	-1.4	1,502.4	-13	1	14	242.2	243.5	242.1	126.5
廣穎	12.82%	17.4	0	17.4	2	3	1	45.2	45.2	45.3	53.9
佳凌	35.74%	244	2.9	241	-9	3	12	56.9	56.1	57.1	30.3
眾達-KY	-55.84%	-46.4	0	-46.4	-1	0	1	83.1	0	83.1	129.5
華星光	3.49%	4.4	4.4	0	0	1	1	127.3	125	129.5	298.5
榮剛	33.64%	99	0	99	-6	0	6	49.1	0	49.1	32.6
華祺	38.86%	138.8	0	138.8	-8	0	8	44.7	0	44.7	27.3
力新	26.37%	891.7	-17.5	909.1	-113	27	140	24.2	24.7	24	16
訊連	19.98%	44.1	0	44.1	-2	0	2	110.5	0	110.5	88.4
立凱-KY	-29.74%	-11.5	0	-11.5	1	1	0	38.5	38.5	0	27.1
雷笛克光學	57.10%	167.2	0	167.2	-7	0	7	41.8	0	41.8	18
達興材料	-2.01%	-3	-3	0	0	1	1	149	150.5	147.5	367.5
乙盛-KY	-11.10%	-92.9	0.7	-93.6	-9	3	12	69.8	69.6	69.8	80.2
天鉞電	0.85%	0.7	0.7	0	0	2	2	41.1	40.9	41.2	34.5
虹堡	-52.73%	-70.4	0	-70.4	1	1	0	133.5	133.5	0	63.1
笙科	-43.67%	-30.4	0	-30.4	2	2	0	34.8	34.8	0	19.6
信驊	-1.01%	-45	-45	0	0	1	1	4,472.5	4,495	4,450	7,730
達輝-KY		0	0	0	0	0	0	21.5	21.5	0	16.2
尚凡*	-88.69%	-236.8	0	-236.8	1	1	0	267	267	0	30.2
禾聯碩		0	0	0	0	0	0	105.5	105.5	0	59
宜鼎		0	0	0	0	0	0	329.9	330.5	329	630
杰力		0	0	0	0	0	0	119.5	119.5	119.5	70.9
系統電	-81.53%	-1,511.7	0	-1,511.7	-51	0	51	36.4	0	36.4	66
世紀*	-0.49%	-1	-1	0	0	1	1	204.5	205	204	99.2
光聯	27.84%	10.3	0	10.3	2	2	0	18.5	18.5	0	23.7
華容	-24.62%	-67.6	0	-67.6	-16	0	16	17.2	0	17.2	21.4
馥鴻	-21.25%	-13.7	0	-13.7	2	2	0	32.3	32.3	0	25.5
世界	5.84%	132.1	-0.4	132.5	-9	8	18	125.8	125.8	125.8	112.5
鈺創	23.44%	94.2	0	94.2	8	8	0	50.2	50.2	0	62
中光電	5.56%	30.6	0	30.6	-6	0	6	91.8	0	91.8	86.7
中磊	3.12%	40.9	0	40.9	-1	10	11	119	119	119	78.1
能率	-11.56%	-38.8	-1.9	-36.9	-7	1	8	41.9	43.7	41.7	47
國眾	23.50%	28.2	0	28.2	-3	0	3	40	0	40	30.6
台半		0	0	0	0	0	0	77.9	77.9	0	59.9
振發	43.71%	45.2	0	45.2	-2	0	3	34.5	34.8	34.5	19.4
崇越		0	0	0	0	0	0	273.6	273.6	0	308.5
均豪	-6.65%	-157.3	-37.5	-119.8	10	22	11	107.5	108.6	105.2	97.7
佶優	33.51%	318.2	0	318.2	-20	1	22	43.2	43.2	43.2	28
宣德		0	0	0	0	0	0	59.4	0	59.4	40
凱鈺	34.15%	294	0	294	-30	0	30	28.7	0	28.7	18.9
瀚宇博	71.25%	39.9	0	39.9	1	1	0	56	56	0	95.9
松翰	37.52%	19.9	0	19.9	-1	0	1	52.9	0	52.9	33.1
聰泰	19.90%	40	0	40	-1	0	1	201	0	201	161
德宏	454.90%	3,829.3	-0.6	3,830	50	54	4	15.6	15.6	15.4	92.2
智冠	29.34%	42	0	42	0	0	1	143.2	144	143	101
中美晶	46.42%	613.5	0	613.5	-5	0	6	220.2	219.5	220.3	118
慧友	-65.85%	-153.1	0	-153.1	2	2	0	116.3	116.3	0	39.7
松普	30.22%	8.4	0	8.4	-2	0	2	13.9	0	13.9	9.7
彩富	12.59%	11.8	0	11.8	-1	0	2	46.7	45.7	46.7	40.8
同亨		0	0	0	0	0	0	36.8	0	36.8	26.6
凱崴	-216.20%	-72.2	0	-72.2	-2	0	2	16.7	0	16.7	52.8
永信建	-73.10%	-333.1	0	-333.1	2	2	0	227.8	227.8	0	61.3
力麒	-38.06%	-83.5	0	-83.5	17	17	0	12.9	12.9	0	8
三豐		0	0	0	0	0	0	21.5	0	21.5	16.3
雙喜		0	0	0	0	0	0	21.3	0	21.3	14.6
隆大	30.81%	44.6	0	44.6	-3	0	3	48.2	0	48.2	33.4
龍巖	17.45%	20	0	20	-2	0	2	57.3	0	57.3	47.3
鄉林	19.10%	2.1	0	2.1	-1	0	1	11.2	0	11.2	9
遠雄港		0	0	0	0	0	0	59.5	59.5	0	49.8
四維航	16.63%	3.6	0	3.6	-1	0	1	21.4	0	21.4	17.8
鳳凰	-27.14%	-247	0	-247	13	13	0	70	70	0	51
致和證	16.49%	48.5	0	48.5	-14	0	14	21	0	21	17.6
上海商銀	-11.86%	-54.5	0	-54.5	10	10	0	46	46	0	40.5
合庫金	9.06%	14.4	0	14.4	-5	0	6	26.5	26.6	26.5	24.1
全家		0	0	0	0	0	0	191	0	191	191
台南-KY		0	0	0	0	0	0	64.2	0	64.2	51.5
群益證	6.47%	4.9	0	4.9	3	3	0	25.1	25.1	0	26.8
美好證	-2.52%	-42.5	0	-42.5	-62	0	62	27.2	0	27.2	27.9
群益期		0	0	0	0	0	0	57.8	0	57.8	52.4
福邦證		0	0	0	0	0	0	16.1	0	16.1	14.2
大宇資	0.83%	0.6	0.6	0	0	1	1	72.3	72	72.6	48.4
迎廣	-31.50%	-1,352.3	0	-1,352.3	36	36	0	119.3	119.3	0	81.7
達運	11.54%	34.1	0.5	33.6	-9	9	18	16.4	16.4	16.4	12.7
擎邦	-8.39%	-4.9	0	-4.9	1	1	0	58.4	58.4	0	53.5
廣運	29.34%	354.2	1.7	352.5	-9	2	11	109.7	109	109.9	70.7
信音	2.32%	6.8	-0.5	7.3	-6	2	8	36.6	36.8	36.6	35.4
九豪	-4.50%	-12.4	0.8	-13.2	-2	5	8	34.3	34.2	34.4	38.8
金橋	-10.19%	-87.1	2.9	-90	-40	4	44	19.4	18.8	19.5	21.8
亞翔	96.13%	1,019.5	1.8	1,017.8	2	4	1	265.1	264.8	266.5	604
訊達	-27.11%	-27.9	0	-27.9	3	3	0	34.3	34.3	0	25
柏承	30.98%	54.8	0	54.8	-10	0	10	17.7	0	17.7	12.2
友勁	4.92%	2.9	-2	4.8	-2	3	5	11.7	12.2	11.5	9.1
得利影		0	0	0	0	0	0	42.4	0	42.4	19.5
耕興		0	0	0	0	0	0	231	0	231	169
頎邦	19.00%	12.9	0	12.9	-1	0	1	67.9	0	67.9	55
撼訊	13.64%	10.5	0	10.5	-1	0	1	77	0	77	66.5
晉倫	-12.19%	-6.8	0	-6.8	-2	0	2	27.9	0	27.9	31.3
百一	-40.62%	-56.6	0	-56.6	8	8	0	17.4	17.4	0	10.4
嘉聯益	-30.23%	-512.6	-3.9	-508.7	60	71	11	23.9	23.9	23.6	15.5
松上	15.62%	66.2	0	66.2	-16	0	16	26.5	0	26.5	22.4
欣技	29.97%	60.7	-3	63.7	-4	2	6	33.7	34.9	33.4	17.5
捷波		0	0	0	0	0	0	62.9	0	62.9	45.1
華興		0	0	0	0	0	0	17.3	0	17.3	12
凌華	-1.04%	-1.8	-1.8	0	0	2	2	86.2	86.6	85.7	61.1
宏齊	-19.76%	-9.8	0	-9.8	2	2	0	24.7	24.7	0	19.8
信昌電	22.59%	12.2	0	12.2	1	1	0	54	54	0	66.2
瑞儀		0	0	0	0	0	0	186.5	186.5	0	123
達麗	-12.21%	-37.5	0	-37.5	5	5	0	61.4	61.4	0	53.9
亞通	6.76%	61.8	0.3	61.5	-14	12	26	35.2	35.2	35.2	30.8
合晶	11.41%	37.7	3.2	34.5	-4	3	8	41.3	40.5	41.6	34.7
萬潤	2.49%	310.7	-196.4	507.1	9	39	30	320.3	323.2	316.6	379.5
廣明	-1.84%	-21.5	-5.8	-15.8	5	10	5	116.8	117.2	116	114
豐藝	38.67%	541.2	24.9	516.2	-8	5	13	107.6	104	109	44.5
巨路		0	0	0	0	0	0	128.5	0	128.5	113
帆宣	9.95%	104.9	2.5	102.5	1	6	5	175.7	175.5	176	278
佳必琪	-12.85%	-145	1	-146	4	6	2	188.1	188	188.5	151.5
盛群	39.38%	99.8	0	99.8	-4	0	4	63.4	0	63.4	38.4
飛捷		0	0	0	0	0	0	101.5	0	101.5	91.9
雷科	-11.41%	-316.6	14.4	-331	9	32	23	86.7	86.5	87.1	49.7
日揚		0	0	0	0	0	0	56.5	0	56.5	45.4
今國光	-38.03%	-197.8	-6.9	-190.9	-7	9	16	32.5	33	32.2	59.5
聯茂	2.77%	11	11	0	0	3	3	132.2	130.3	134	116
和椿	-4.42%	-61.6	-19.9	-41.7	0	20	21	66.3	66.8	65.8	107.5
居易	0.20%	0.5	0.5	0	0	5	5	50.6	50.5	50.6	26.2
中探針	-3.56%	-31.3	-4.2	-27.2	7	16	8	55	55.2	54.7	51.8
豪勉	20.74%	50.6	0	50.6	-8	0	8	30.5	0	30.5	24.2
立軒	-23.47%	-16.1	-0.5	-15.6	1	2	1	34.3	34.4	34	18.9
旺矽	-311.57%	-1,718.5	0	-1,718.5	-1	0	1	551.6	585	551.5	2,270
天瀚		0	0	0	0	0	0	16	0	16	16.5
光鼎	-36.60%	-21.5	0	-21.5	5	5	0	11.8	11.8	0	7.5
研通	-0.93%	-0.4	-0.4	0	0	1	1	43.1	43.3	42.9	23
尼得科超眾	-63.66%	-208.5	0	-208.5	1	1	0	327.5	327.5	0	119
系微	-40.59%	-2,258.3	-91.4	-2,166.9	9	13	3	427.9	433.7	403.2	217
高僑	14.74%	119.2	0.7	118.5	-23	1	24	33.7	33.1	33.7	28.6
驊訊		0	0	0	0	0	0	54.4	0	54.4	41.2
力成	-7.69%	-29.9	0	-29.9	-2	0	2	194.5	192	194.5	209.5
茂迪	36.38%	37.7	0	37.7	-3	0	3	34.5	34.1	34.5	22
矽格	-0.13%	-0.1	-0.1	0	0	1	1	78.6	78.6	78.5	119.5
久元	14.17%	47.6	0	47.6	-4	0	4	84	0	84	72.1
普萊德	22.27%	294	4	290	-5	2	7	188.6	187	189	131
方土昶	-156.42%	-231.5	0	-231.5	-10	0	10	14.8	0	14.8	38
泰詠	-9.08%	-100.5	0	-100.5	34	34	0	32.6	32.6	0	29.6
台郡	-16.31%	-375.6	4	-379.6	11	25	14	92.1	92	92.3	57.5
倍微	2.02%	1.3	1.3	0	0	2	2	32.1	31.8	32.5	25.7
同欣電		0	0	0	0	0	0	152.1	152	154.2	122
台燿	-136.44%	-1,187.8	3.4	-1,191.2	-3	1	5	174.1	171.3	174.7	472.5
元山	11.90%	28.7	0	28.7	-4	0	4	60.3	0	60.3	53.1
台表科	11.31%	47	3.8	43.2	-1	2	3	138.4	137.3	139.2	96
康舒	-17.52%	-99.1	-2.3	-96.7	-10	4	14	40.4	40.9	40.3	50
佳邦	16.41%	65.4	0	65.4	-4	0	4	99.7	0	99.7	83.3
啟碁	29.63%	88	0	88	-2	0	2	148.5	0	148.5	104.5
聯嘉	33.91%	10.7	0	10.7	-1	0	1	31.7	0	31.7	21
良維	52.05%	239.8	2.3	237.5	3	5	2	92.1	91.8	93	171
悅城	7.85%	4.5	0	4.5	2	2	0	28.7	28.7	0	30.9
樺漢	-3.04%	-10.5	-10.5	0	0	1	1	345.8	351	340.5	291
易發	-14.23%	-10.6	0	-10.6	-1	0	1	74.2	0	74.2	84.8
迅得	-4.70%	-49	-8.7	-40.3	-4	3	8	130.2	132.3	129.4	137.5
廣錠		0	0	0	0	0	0	47	47	0	21.6
光聖	-1.39%	-6	-6	0	0	1	1	432	435	429	1,365
元晶	-1.92%	-20.4	-3.7	-16.7	-17	16	33	32.2	32.4	32.1	33.1
藥華藥	9.19%	157	0	157	-3	0	3	569.3	0	569.3	517
鈺邦	5.69%	62.5	-0.1	62.6	6	7	1	157.1	157.1	157	167.5
訊芯-KY	-33.03%	-1,307.7	10.5	-1,318.2	12	15	3	263.9	263.3	266.8	153.5
GIS-KY	37.22%	100.2	0	100.2	-4	0	4	67.3	0	67.3	42.3
神盾		0	0	0	0	0	0	254.5	254.5	254.5	117.5
威潤	-49.71%	-38.9	0	-38.9	-3	0	3	26.1	0	26.1	39.1
保瑞	-0.68%	-6	-6	0	0	1	1	879	882	876	513
安集	-7.71%	-157.2	-16	-141.3	13	44	31	46.4	46.6	46.1	35.7
互動	-13.86%	-13.6	0	-13.6	1	1	0	98.1	98.1	0	84.5
晶碩	35.59%	158.5	0	158.5	0	0	1	445.4	440	445.5	287
聚和	-26.22%	-35.4	0	-35.4	3	3	0	45	45	0	33.2
精測		0	0	0	0	0	0	480.5	480.5	0	2,195
穎崴	-110.32%	-2,374.4	40.6	-2,415	0	1	2	1,076.1	1,049.4	1,090	3,505
達爾膚	30.47%	51.5	0	51.5	-1	0	1	169	0	169	117.5
達發	-40.63%	-301.5	0	-301.5	1	1	0	742	742	0	440.5
愛普*	9.18%	552	38.3	513.7	7	15	8	400.8	399.1	403.9	472.5
瑞耘	-29.30%	-23.5	0	-23.5	1	1	0	80.2	80.2	0	56.7
順藥	15.21%	663.5	0	663.5	-20	0	20	218.2	0	218.2	185
倉和	62.43%	213.7	0	213.7	-2	0	2	171.1	0	171.1	64.3
泰福-KY	-30.42%	-1,672.5	0	-1,672.5	75	75	0	73.3	73.3	0	51
易華電	8.93%	45.6	14	31.6	-1	8	9	56.7	55.8	57.6	26
勝品	42.05%	153.5	0	153.5	-2	0	3	121.7	121.5	121.7	70.5
欣普羅	13.46%	6.5	0	6.5	-1	0	1	48.3	0	48.3	41.8
醫揚	-36.22%	-502.4	-8.1	-494.2	4	6	2	231.1	232.1	228	108.5
逸達	6.10%	5.2	0	5.2	-1	0	1	85.2	0	85.2	80
勁豐		0	0	0	0	0	0	163.7	164	163.5	69.2
達邦蛋白	23.37%	70.5	0	70.6	-7	3	10	30.2	30.2	30.2	20.1
研揚	40.05%	75.5	0	75.5	-1	0	1	188.5	0	188.5	113
申豐	-55.47%	-435.1	0	-435.1	11	11	0	71.3	71.3	0	31.8
鼎基		0	0	0	0	0	0	184.5	0	184.5	90.3
台康生技	32.26%	635.2	0	635.2	-21	0	21	93.7	0	93.7	63.5
建德工業	8.30%	22.8	0	22.8	-10	0	10	27.5	0	27.5	25.2
瀧澤科	-2.49%	-3.7	-3.7	0	0	3	3	49.6	50.2	49	37.2
朋億*	-0.77%	-1.5	0	-1.5	1	1	0	194	194	0	192.5
慧智	34.90%	125.9	-0.4	126.3	-3	2	5	72.2	72.3	72.1	30
醫影		0	0	0	0	0	0	126	0	126	81.5
均華	0.69%	5.1	5.1	0	0	1	1	741.4	738.9	744	784
M31	47.26%	1,908.8	54.9	1,853.9	-2	1	3	1,346.3	1,305	1,359.9	433
天正國際		0	0	0	0	0	0	51.6	0	51.6	87
科定	-12.59%	-17	0	-17	1	1	0	135	135	0	118
聯策	-23.16%	-168.3	-11.7	-156.6	5	9	3	80.7	81.7	77.8	55.6
群翊	-0.21%	-4.5	-26.5	22	-4	3	7	308.2	314.3	305.5	300
信紘科	-17.76%	-279.5	-21.6	-257.9	-5	2	7	224.8	233.3	222.4	274
中揚光	34.70%	21.7	0	21.7	-1	0	1	62.4	0	62.4	40.8
緯穎		0	0	0	0	0	0	2,720	2,720	2,720	4,205
復盛應用	-2.20%	-6	0	-6	1	1	0	273	273	0	267
鈺太	-39.96%	-483.9	-14.9	-469	1	3	1	403.7	407.5	392.6	173
雍智科技		0	0	0	0	0	0	423.2	424.5	423.1	395
安格	-45.93%	-41.7	0	-41.7	1	1	0	90.9	90.9	0	49.2
安碁資訊	-16.67%	-34	0	-34	1	1	0	204	204	0	170
進能服	-11.52%	-35.6	-1.5	-34.1	5	8	3	38.6	38.8	38.3	32
芯鼎	31.63%	116	-0.1	116.1	-3	1	5	73.3	73.4	73.3	44.3
旭暉應材	0.00%	0	0	0	0	1	1	53.9	53.9	53.9	34.4
惠特	-2.65%	-85.7	-87.2	1.5	-1	24	26	124.5	126.4	122.8	122
應廣	-61.59%	-75.5	0	-75.5	1	1	0	122.5	122.5	0	47.1
力智	35.96%	102.5	0	102.5	-1	0	1	285	0	285	182.5
亞泰金屬	-161.76%	-220	0	-220	-2	0	2	68	0	68	178
昇佳電子		0	0	0	0	0	0	360	360	0	176.5
美達科技		0	0	0	0	0	0	94.6	0	94.6	52.3
澤米	38.01%	27.8	0	27.8	-1	0	1	73	0	73	45.3
龍德造船	-4.11%	-22.8	0	-22.8	4	4	0	138.7	138.7	0	133
台灣虎航	1.43%	2.8	0	2.8	3	3	0	65.4	65.4	0	66.3
穩得	-16.46%	-19.5	0	-19.5	-1	0	1	118.5	0	118.5	138
力積電	-21.21%	-45.3	-0.8	-44.6	-1	6	8	26.7	26.8	26.7	49
視陽		0	0	0	0	0	0	289.5	0	289.5	177.5
昱展新藥	-10.31%	-76.2	-1.7	-74.5	-2	1	3	246.2	247.5	245.8	283
采鈺	-15.19%	-441.6	-1.2	-440.4	5	8	3	363.5	363.6	363.2	275.5
來頡	-44.33%	-135.2	0	-135.2	2	2	0	152.5	152.5	0	84.9
崑鼎		0	0	0	0	0	0	301	301	0	303.5
富世達	1.34%	10.6	10.6	0	0	1	1	789.1	784.4	795	1,385
森崴能源	-75.16%	-239.4	0	-239.4	2	2	0	159.3	159.3	0	39.6
汎銓	-23.91%	-35.5	0	-35.5	-1	0	1	148.5	0	148.5	184
天二科技	31.60%	15.2	0	15.2	-1	0	1	48	0	48	32.8
長佳智能	25.96%	88.5	-2.5	91	-2	1	3	113.6	115.5	113	67.5
永道-KY	-50.19%	-131	0	-131	1	1	0	261	261	0	130
偉康科技		0	0	0	0	0	0	55.9	0	55.9	52.5
雲豹能源	-61.40%	-3,488.2	-1.8	-3,486.4	20	22	1	258.2	258.3	256.5	92.3
泓德能源	-42.17%	-2,282	24.6	-2,306.6	18	24	6	225.5	224.6	228.8	96.5
來億-KY	16.03%	190.5	0	190.5	-3	0	4	297.1	298.5	297.1	249.5
衛司特		0	0	0	0	0	0	228	228	0	224
宏碩系統	-28.08%	-219	0	-219	3	3	0	260	260	0	187
鑽石投資	47.36%	85.8	0.1	85.7	-3	1	4	45.3	45.2	45.3	16.8
現觀科		0	0	0	0	0	0	155	0	155	70.7
宸曜	-17.99%	-293.5	0.1	-293.6	7	8	1	203.9	203.9	204	162
AMAX-KY		0	0	0	0	0	0	346.8	0	346.8	153
天虹	0.37%	3	-23.3	26.3	-1	2	3	272	279	267.3	241
家碩	-8.93%	-54.8	-5.9	-48.9	0	2	1	306.9	308.9	303.1	260
裕慶-KY	-16.22%	-115	0	-115	3	3	0	236.3	236.3	0	198
邑錡	27.27%	28.5	0	28.5	1	1	0	104.5	104.5	0	133
長園科	89.23%	27.4	0	27.4	1	1	0	30.7	30.7	0	58
台虹	-10.23%	-76.8	-10.4	-66.4	-3	9	12	62.6	63.2	62.1	84.2
南電		0	0	0	0	0	0	184.2	184.2	0	248.5
晶采	16.01%	12.7	0	12.7	-1	1	2	39.5	39.6	39.5	26.8
廣積	51.66%	227.8	0	227.8	-5	0	5	88.2	89.1	88.2	42.6
安國	-11.77%	-38	0	-38	1	2	1	161.5	161.5	161.5	123.5
凱碩	-30.72%	-254.4	0	-254.4	24	24	0	34.5	34.5	0	23.9
東捷	1.84%	48.2	18.1	30.1	-4	41	45	58.1	57.9	58.3	50.8
志旭	20.00%	3.9	0	3.9	-1	0	1	19.5	0	19.5	15.6
元太	-36.11%	-97.5	0	-97.5	0	1	0	270	270	275	172.5
能率網通	-15.17%	-200.1	-1.6	-198.5	30	55	24	24	24	23.9	17.6
陞泰	6.77%	2.2	0	2.2	-1	0	1	32.5	0	32.5	30.3
伍豐	35.20%	140.1	0	140.1	-11	0	11	36.2	0	36.2	23.5
巨虹	-43.85%	-47.8	0	-47.8	1	1	0	109	109	0	61.2
福華		0	0	0	0	0	0	67.6	67.6	0	15.9
宏捷科	1.05%	1.5	1.5	0	0	1	1	142.3	141.5	143	115
康全電訊	-76.77%	-2,534.7	0	-2,534.7	27	27	0	122.3	122.3	0	28.4
翔名	-0.22%	-15.5	-15.5	0	0	41	41	170.6	170.8	170.5	122
建暐	-47.93%	-454.8	-1.3	-453.6	27	31	4	30.6	30.6	30.3	13.9
擎亞	14.68%	12.2	0.1	12.1	1	2	1	41.4	41.4	41.5	53.4
大世科	25.63%	388.5	-16.9	405.4	-10	3	13	116.6	121.2	115.5	75
華冠		0	0	0	0	0	0	3.3	3.3	0	16.2
瀚荃	56.12%	34.4	0	34.4	1	1	0	61.3	61.3	0	95.7
錸寶	-23.79%	-358.6	-9.9	-348.7	12	25	13	60.3	60.6	59.8	31.5
凌巨	-6.74%	-8	0.2	-8.2	2	7	4	17.1	17	17.1	14.3
華東	-240.97%	-476.4	0	-476.4	-9	0	9	22	0	22	74.9
立碁		0	0	0	0	0	0	23.7	0	23.7	70.6
至上	1.40%	22	8.2	13.8	-4	15	19	82.7	82.4	82.9	79.5
越峰	-5.56%	-37.4	-21.4	-16	1	15	14	44.8	45.5	44	29.5
福懋科	-72.96%	-28.6	0	-28.6	-1	0	1	39.2	0	39.2	67.8
博智	27.87%	40	0	40	1	1	0	143.5	143.5	0	183.5
達方	-49.94%	-241	0	-241	8	8	0	60.3	60.3	0	30.2
勤誠	-207.67%	-5,607	0	-5,607	-9	0	9	300	0	300	923
明基材	40.00%	41.1	0	41.1	-3	0	3	34.3	0	34.3	20.6
巨有科技		0	0	0	0	0	0	246	246	0	141.5
新漢	2.76%	41.9	-13.6	55.5	7	24	17	63.3	63.7	62.9	71.6
宇瞻	16.56%	76	6.1	69.9	1	7	6	65.6	65.1	66.1	135
商丞	45.12%	7.6	0	7.6	-1	0	1	16.8	0	16.8	9.2
尚茂		0	0	0	0	0	0	9.8	9.8	0	17.1
群聯	-172.62%	-5,350.7	0	-5,350.7	-4	0	5	619.9	624	619.9	1,690
恒耀	-38.11%	-53.2	0	-53.2	2	2	0	69.8	69.8	0	43.2
金居	-155.99%	-1,333.4	-3.6	-1,329.8	-7	5	12	71.2	71.7	71	261
羅昇	-6.98%	-98.6	-51.8	-46.8	0	11	10	128.4	131	125.8	84.2
千附	-10.68%	-26.7	-1.1	-25.6	3	5	2	50	50.1	49.6	41.6
金益鼎	32.00%	25.7	0	25.7	1	1	0	80.3	80.3	0	106
商之器		0	0	0	0	0	0	23.9	23.9	0	21.6
可寧衛*		0	0	0	0	0	0	183.5	0	183.5	43
金麗-KY		0	0	0	0	0	0	10.7	0	10.7	7.6
大江	22.68%	73	0	73	-1	0	2	161	160	161	124.5
綠電		0	0	0	0	0	0	56.6	56.6	0	24.4
威宏-KY	-34.80%	-38.8	0	-38.8	1	1	0	111.5	111.5	0	72.7
綠河-KY		0	0	0	0	0	0	38.5	0	38.5	10.9
華研	11.14%	23.9	0	23.9	-2	0	2	107.3	0	107.3	95.3
霹靂	36.39%	911.1	-3.5	914.7	-89	2	91	27.5	29.3	27.5	17.2
富邦媒	-49.76%	-410	0	-410	2	2	0	412	412	0	207
潤泰材	-5.57%	-1.6	0	-1.6	1	1	0	29.6	29.6	0	28
億豐		0	0	0	0	0	0	399	399	0	380.5
波力-KY		0	0	0	0	0	0	182.1	182	189	163.5
山林水	20.70%	10.1	0	10.1	0	0	1	48.8	48.6	48.8	38.7
三貝德		0	0	0	0	0	0	26.9	26.3	27.3	40
智通*	3.40%	116.5	0	116.5	21	21	0	163	163	0	168.5
邦泰	10.44%	8.5	0	8.5	5	5	0	16.3	16.3	0	18
國統	24.14%	113.1	-0.5	113.6	-5	1	6	78.1	78.5	78	55.3
合騏	482.21%	249.3	0	249.3	2	2	0	25.8	25.8	0	150.5
明安	10.09%	8.2	0	8.2	-1	0	1	81.3	0	81.3	73.1
新天地	-20.87%	-11	0	-11	2	2	0	26.4	26.4	0	20.9
美德醫療-DR	5.65%	10.6	3.4	7.2	-2	21	23	8.2	8.1	8.2	4.6
泰金寶-DR	1.23%	3.5	-3.6	7.1	-20	25	45	6.3	6.4	6.3	5.9
同方友友-DR	-37.37%	-0.7	0	-0.7	1	1	0	1.9	1.9	0	1.2
巨騰-DR	-0.41%	-0.2	0	-0.2	6	6	0	8.1	8.1	0	8.1
台火	-1.80%	-0.3	0	-0.3	-1	0	1	16.7	0	16.7	17
大華	-19.14%	-23.5	0	-23.5	5	5	0	24.6	24.6	0	19.9
欣巴巴	4.04%	37.4	-61.5	98.9	-2	7	9	102.8	107.8	99	49.6
統一實	-19.76%	-49.1	0	-49.1	-16	0	16	15.5	15.6	15.5	18.6
豐泰	-25.80%	-36.5	0	-36.5	1	1	0	141.5	141.5	0	105
中視	14.67%	7.5	0.1	7.3	-1	1	2	25.4	25.3	25.5	18.2
中鼎	42.64%	140.5	0	140.5	-6	0	6	54.9	0	54.9	31.5
宏全		0	0	0	0	0	0	169.7	169.7	0	119.5
好樂迪		0	0	0	0	0	0	85.3	0	85.3	60.3
潤泰新	-34.57%	-46.5	0	-46.5	2	3	0	44.8	44.8	44.9	29.3
三發地產	-54.36%	-92	0	-92	4	4	0	42.3	42.3	0	19.3
佳龍	-6.66%	-4.7	0	-4.7	2	2	0	35.3	35.3	0	33
世紀鋼	-10.71%	-159.3	3.7	-163	1	5	4	297.4	297	297.9	134