加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    17.08
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    222張
  • 產業
    上市0.00%

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大寶滬深 (0061)籌碼相關－元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門 券商分點個股進出

元大-西門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19117.0900.0017.1014990.20%
2024/03/0700.00116.8416.72-1481-0.21%
2024/03/0500.00116.8516.84-1460-0.22%
2024/03/04116.7700.0016.7014520.22%
2024/02/2900.00216.5016.69-2442-0.45%
2024/02/22116.5700.0016.6114220.24%
2024/02/21116.5800.0016.6714140.24%
2024/01/2600.00516.0215.96-5285-1.75%
2024/01/2300.00515.3715.48-5245-2.04%
2024/01/11515.7100.0015.7152322.15%
2023/12/18516.0800.0016.0751643.05%
2023/12/0600.001516.3816.40-15136-10.97%
2023/12/0500.001516.6016.60-15134-11.18%
2023/11/283016.9200.0016.943012623.72%
2023/08/0400.00619.3719.36-6211-2.84%
2023/06/1200.00217.9517.93-2145-1.38%
2023/06/0200.00217.9317.98-2146-1.37%
2023/05/31217.8400.0017.8321471.36%
2023/05/2900.00218.1018.39-2139-1.43%
2023/04/1300.00219.4619.42-2160-1.24%
2023/04/0700.00119.5919.58-1160-0.62%
2023/03/3100.00219.2819.26-2152-1.31%
2023/03/2400.00219.1519.14-2155-1.29%
2023/02/2300.00119.6319.58-1178-0.56%
2022/12/2800.00018.5018.5002180.00%
2022/12/27018.0200.0018.3902200.00%
2022/12/1900.00018.5418.4902220.00%
2022/12/15018.1800.0018.6702200.00%
2022/10/1700.00018.3918.3701320.00%
2022/10/14017.5100.0018.3901310.00%
2022/09/2600.00018.5618.5601270.00%
2022/09/23018.0400.0018.5601300.00%
2022/09/1400.00019.5819.5501510.00%
2022/09/13018.84019.8419.790152-0.02%
2022/09/12018.7700.0019.3701520.02%
2022/07/1800.00220.3820.40-2217-0.92%
2022/07/1500.00020.4520.4502220.00%
2022/07/14020.0400.0020.6802240.00%
2022/07/01221.2000.0021.1222190.91%
2022/06/2900.00021.1421.1402150.00%
2022/06/24020.0000.0020.7402060.00%
2022/06/1300.00019.7319.6801960.00%
2022/06/10019.2200.0019.8502000.00%
2022/05/1200.00018.7318.7302200.00%
2022/05/11018.0300.0018.9302210.00%
2022/05/0600.00018.7318.680222-0.01%
2022/05/05018.4600.0019.0802200.01%
2022/05/0300.00019.2519.2002230.00%
2022/04/29018.0600.0019.1002240.00%
2022/04/2100.00219.6219.72-2215-0.93%
2022/04/2000.00520.1220.31-5220-2.27%
2022/03/30220.1200.0020.2922090.96%
2022/03/2900.00220.0820.12-2209-0.95%
2022/03/2800.00220.0720.13-2210-0.95%
2022/03/1600.00419.1119.65-4207-1.93%
2022/03/1500.00319.7119.48-3206-1.45%
2022/01/2600.000.221.9521.82-0.2219-0.08%
2022/01/2500.000.221.9721.97-0.2218-0.11%
2022/01/21322.3400.0022.3032171.38%
2022/01/19122.1200.0022.1012100.47%
2022/01/17322.1300.0022.1032091.43%
2021/12/22222.8300.0022.8322200.91%
2021/12/160.123.2300.0023.370.12260.06%
2021/12/10123.6100.0023.5712290.44%
2021/12/09323.6700.0023.7232291.31%
2021/12/082.122.8400.0023.092.12220.96%
2021/11/24222.7700.0022.7622170.92%
2021/11/010.222.5300.0022.720.22380.06%
2021/10/1500.00022.8622.8103200.00%
2021/10/14022.1800.0022.8403200.00%
2021/10/1200.00122.8122.74-1323-0.31%
2021/10/0800.00122.3722.71-1323-0.31%
2021/09/3000.00222.3022.29-2329-0.61%
2021/09/17222.1000.0022.1423310.60%
2021/07/2700.001.222.6522.55-1.2382-0.32%
2021/07/2100.001523.6223.72-15371-4.04%
2021/07/1200.00123.6023.60-1333-0.30%
2021/07/05223.2400.0023.2423420.58%
2021/07/02523.310.123.3523.344.93441.42%
2021/07/0100.000.123.8023.80-0.1342-0.02%
2021/06/290.123.2900.0023.860.13400.02%
2021/06/2800.00024.0524.0003410.00%
2021/06/2500.00523.9423.94-5342-1.46%
2021/06/2300.00523.6223.57-5344-1.45%
2021/06/161523.5800.0023.44153444.35%
2021/05/3100.00024.5424.5403610.00%
2021/05/27023.9500.0024.7203620.00%
2021/05/26224.71524.7124.65-3366-0.82%
2021/05/2500.001024.2224.30-10358-2.79%
2021/05/200.323.8000.0023.800.33710.09%
2021/05/1700.001123.9123.92-11418-2.63%
2021/05/14223.341023.3323.37-8407-1.96%
2021/05/1300.000.822.9822.98-0.8407-0.19%
2021/05/12123.00122.9623.0804120.00%
2021/05/1100.00123.1223.12-1410-0.24%
2021/05/1000.00023.1223.0004060.00%
2021/05/07022.6500.0023.2804040.00%
2021/04/160.322.9300.0022.990.34830.06%
2021/04/15122.9600.0022.9414990.20%
2021/04/1400.00123.1223.19-1524-0.19%
2021/04/13123.10123.0823.0805360.00%
2021/04/1200.00223.2423.18-2546-0.37%
2021/04/0800.00123.7023.73-1573-0.17%
2021/04/06223.6400.0023.6025750.35%
2021/03/30123.4800.0023.4515780.17%
2021/03/2500.00223.1023.02-2579-0.35%
2021/03/24123.14123.0023.0005780.00%
2021/03/23223.45223.3023.1305790.00%
2021/03/1800.00223.8923.90-2577-0.35%
2021/03/17223.6000.0023.5925780.35%
2021/03/15123.5600.0023.5715760.17%
2021/03/12223.8300.0023.9525710.35%
2021/03/11123.6410023.3023.66-99575-17.20%
2021/03/09223.0500.0023.4225700.35%
2021/03/0500.00424.0824.00-4571-0.70%
2021/03/04524.4400.0024.3055800.86%
2021/03/0300.001124.8024.80-11572-1.92%
2021/02/25125.2900.0025.2815770.17%
2021/02/241525.4100.0025.20156002.50%
2021/02/231025.7100.0025.93105971.67%
2021/02/2200.00026.1326.1305950.00%
2021/02/191.526.1900.0026.381.56150.24%
2021/02/18126.5400.0026.6516160.16%
2021/02/17226.92526.9527.10-3602-0.50%
2021/02/0300.00225.1825.13-2566-0.35%
2021/02/0100.00224.2024.67-2607-0.33%
2021/01/28524.6200.0024.7056260.80%
2021/01/2500.00525.6525.72-5621-0.80%
2021/01/2100.00525.5025.55-5630-0.79%
2021/01/19525.0900.0025.1156100.82%
2021/01/14525.4700.0025.2656130.82%
2021/01/0700.001025.1225.04-10609-1.64%
2021/01/0400.00524.2524.26-5595-0.84%
2020/12/3000.000.223.3023.32-0.2561-0.04%
2020/12/290.222.5900.0023.130.25570.04%
2020/12/11522.5900.0022.4255970.84%
2020/12/091023.0000.0023.00106081.64%
2020/12/0400.00523.2023.27-5621-0.80%
2020/11/27522.7600.0022.7856390.78%
2020/11/2500.000.322.7722.77-0.3687-0.04%
2020/11/240.322.380.723.0223.02-0.4706-0.05%
2020/11/230.722.1900.0023.170.76990.10%
2020/11/19522.6500.0022.7556810.73%
2020/11/18522.7000.0022.8156840.73%
2020/11/11222.7200.0022.7027780.26%
2020/11/0900.001322.9322.99-13776-1.67%
2020/11/0600.00122.4422.26-1744-0.13%
2020/10/2000.00221.8121.86-2864-0.23%
2020/10/1900.00522.0121.78-5875-0.57%
2020/10/161021.72521.9221.8058860.56%
2020/09/29520.8000.0020.8051,5800.32%
2020/09/24520.8000.0020.7451,8940.26%
2020/09/17121.2500.0021.1111,9640.05%
2020/09/1400.001021.0121.12-101,944-0.51%
2020/09/0300.00122.1522.06-11,960-0.05%
2020/09/0100.006721.9521.95-671,945-3.44%
2020/08/3100.00222.0422.04-21,937-0.10%
2020/08/2800.00421.6621.70-41,907-0.21%
2020/08/1700.00721.6821.74-71,836-0.38%
2020/08/1100.00121.2021.37-11,800-0.06%
2020/08/0600.00121.4121.16-11,781-0.06%
2020/08/0500.001521.4221.26-151,772-0.85%
2020/08/0300.00121.1521.12-11,737-0.06%
2020/07/3000.00120.8420.75-11,708-0.06%
2020/07/2100.001021.0420.98-101,612-0.62%
2020/07/2000.00120.9320.88-11,592-0.06%
2020/07/156021.376721.4621.47-71,495-0.47%
2020/07/1400.00121.5221.48-11,222-0.08%
2020/07/1300.001121.2821.85-111,178-0.93%
2020/07/0900.00121.4421.55-11,064-0.09%
2020/07/0800.003121.0020.99-31925-3.35%
2020/07/07220.92621.0721.23-4889-0.45%
2020/07/06220.194219.8420.37-40772-5.18%
2020/07/0300.00619.1219.15-6638-0.94%
2020/07/0200.00518.8318.95-5563-0.89%
2020/07/0100.00818.5118.54-8514-1.56%
2020/06/3000.00218.3418.34-2499-0.40%
2020/06/2200.00618.1418.20-6486-1.23%
2020/06/19518.00517.9918.0104840.00%
2020/06/1000.00117.9417.87-1582-0.17%
2020/06/0900.00117.9217.90-1602-0.17%
2020/06/081017.80117.8817.7996061.48%
2020/06/031017.80117.8417.7696301.43%
2020/05/1100.00117.8017.63-1960-0.10%
2020/05/0800.00717.5617.68-7981-0.71%
2020/05/0700.00117.4117.35-11,007-0.10%
2020/04/3000.00317.3617.30-31,140-0.26%
2020/04/2300.002017.0117.05-201,356-1.47%
2020/04/1500.00117.3117.11-11,505-0.07%
2020/04/1400.00517.1117.19-51,515-0.33%
2020/03/19416.1500.0016.0341,7780.22%
2020/03/1800.00317.3417.93-31,777-0.17%
2020/03/1000.004717.9918.32-471,650-2.85%
2020/03/0500.001018.6518.91-101,606-0.62%
2020/02/2100.00218.6518.87-21,470-0.14%
2020/01/3100.001316.9216.91-131,199-1.08%
2020/01/3000.001017.0016.83-101,155-0.87%
2020/01/1500.001719.0719.15-171,009-1.68%
2020/01/1400.00119.2019.23-1929-0.11%
2020/01/1300.001219.0619.05-12907-1.32%
2020/01/1000.00118.9718.91-1887-0.11%
2020/01/0900.00118.9118.89-1885-0.11%
2020/01/0300.001618.8818.85-16877-1.82%
2020/01/0200.00218.7818.77-2856-0.23%
2019/12/2700.00118.4018.36-1807-0.12%
2019/12/1700.001018.4118.46-10702-1.42%
2019/12/0600.00117.8017.75-1744-0.13%
2019/11/1200.002217.9617.97-22816-2.69%
2019/11/11118.0500.0018.0518250.12%
2019/11/07118.2100.0018.2817950.13%
2019/11/0500.00218.2218.45-2778-0.26%
2019/10/30217.8400.0017.8027660.26%
2019/10/24117.7800.0017.7217860.13%
2019/10/0200.00117.7117.68-1846-0.12%
2019/09/26118.0000.0017.8718680.12%
2019/08/27117.7000.0017.7711,1730.09%
2019/08/22117.8200.0017.8211,1580.09%
2019/08/1300.00317.1517.12-31,179-0.25%
2019/08/06117.0200.0017.2611,2550.08%
2019/07/2900.001018.4218.37-101,367-0.73%
2019/07/2600.001018.4018.40-101,371-0.73%
2019/07/2500.00518.3618.35-51,369-0.37%
2019/07/221518.2500.0018.17151,4361.04%
2019/07/16218.2300.0018.2021,4500.14%
2019/07/11218.1900.0018.1221,5660.13%
2019/07/08118.1200.0018.1211,6620.06%
2019/07/05818.5100.0018.5281,6940.47%
2019/07/0100.00718.5818.59-71,868-0.37%
2019/06/28118.1000.0018.0211,8490.05%
2019/06/2500.00117.9217.94-11,987-0.05%
2019/06/2100.00418.2518.19-42,034-0.20%
2019/06/2000.00417.9118.16-42,018-0.20%
2019/06/1900.00617.7917.75-61,941-0.31%
2019/06/18117.4300.0017.3811,9440.05%
2019/06/12117.5300.0017.5312,0600.05%
2019/06/10117.1000.0017.0611,9800.05%
2019/06/06117.0100.0016.9912,0050.05%
2019/06/04117.1300.0017.1312,1360.05%
2019/06/03117.2400.0017.2612,1640.05%
2019/05/29117.3200.0017.4112,3370.04%
2019/05/2800.001017.4117.42-102,372-0.42%
2019/05/21117.3800.0017.3512,6060.04%
2019/05/20117.2000.0017.0012,6190.04%
2019/05/17117.2900.0017.2612,6280.04%
2019/05/1600.001117.5717.49-112,627-0.42%
2019/05/15417.34117.3017.3732,6330.11%
2019/05/14217.1300.0017.2822,6120.08%
2019/05/101117.2400.0017.32112,6040.42%
2019/05/09117.0800.0017.1912,5770.04%
2019/05/0800.00517.6217.55-52,573-0.19%
2019/05/071917.6000.0017.58192,5550.74%
2019/05/06218.0100.0017.5422,5410.08%
2019/04/30118.7000.0018.7712,4980.04%
2019/04/29218.7800.0018.9122,4990.08%
2019/04/26118.7300.0018.8612,4950.04%
2019/04/23219.19319.1819.18-12,485-0.04%
2019/04/19819.36719.4419.4012,4510.04%
2019/04/1700.00119.5519.51-12,448-0.04%
2019/04/16218.92219.2519.3002,3580.00%
2019/04/1500.00519.2719.21-52,323-0.22%
2019/04/1000.00619.1719.23-62,229-0.27%
2019/04/092019.13319.2419.18172,1960.77%
2019/04/08519.2300.0018.9152,1490.23%
2019/04/0300.00418.8418.83-42,089-0.19%
2019/03/2900.00518.1718.14-51,891-0.26%
2019/03/26117.7800.0017.6411,8750.05%
2019/03/2500.00317.7517.76-31,864-0.16%
2019/03/22518.040.218.2018.124.81,8330.26%
2019/03/21118.20418.2518.26-31,819-0.16%
2019/03/20418.091018.1018.06-61,784-0.34%
2019/03/1800.00418.0018.12-41,675-0.24%
2019/03/1200.001017.9417.95-101,636-0.61%
2019/03/0800.001017.6017.42-101,588-0.63%
2019/03/0600.001018.1718.21-101,439-0.69%
2019/03/0400.00118.2018.28-11,357-0.07%
2019/02/271017.45617.5717.7341,2790.31%
2019/02/2600.00617.5817.68-61,250-0.48%
2019/02/2000.00116.3916.42-11,110-0.09%
2019/02/1300.00115.9815.98-1995-0.10%
2019/02/1200.00115.7815.81-1990-0.10%
2019/02/1100.00115.6615.63-11,046-0.10%
2019/01/2500.00115.3815.48-11,039-0.10%
2019/01/18115.26115.2315.3001,1460.00%
2019/01/1600.00415.2715.20-41,178-0.34%
2019/01/111015.0000.0015.05101,2070.83%
2019/01/09314.9200.0015.0531,3470.22%
2019/01/0800.00214.6114.65-21,319-0.15%
2019/01/0300.00114.2514.22-11,468-0.07%
2018/12/2700.00114.4414.45-11,480-0.07%
2018/12/2500.00114.2014.18-11,481-0.07%
2018/12/2100.00114.4914.45-11,468-0.07%
2018/12/2000.00214.7614.63-21,426-0.14%
2018/12/1700.001815.1515.14-181,437-1.25%
2018/12/141015.202015.2415.23-101,454-0.69%
2018/12/1300.001415.1815.37-141,515-0.92%
2018/12/1200.00215.1115.14-21,517-0.13%
2018/12/06115.2700.0015.1811,5410.06%
2018/12/04115.5200.0015.5311,5590.06%
2018/12/03315.43115.5215.5021,5850.13%
2018/11/21515.2900.0015.2751,5690.32%
2018/11/1300.00214.9015.17-21,572-0.13%
2018/11/0900.00115.0415.03-11,601-0.06%
2018/11/08215.4500.0015.2621,6450.12%
2018/11/07515.4500.0015.4451,6130.31%
2018/11/06315.321015.4215.34-71,625-0.43%
2018/11/05215.37415.5215.36-21,641-0.12%
2018/10/2600.001015.2715.17-101,655-0.60%
2018/10/25415.0600.0015.0541,6470.24%
2018/10/2200.00515.2615.53-51,619-0.31%
2018/10/19414.6800.0014.7841,5920.25%
2018/10/15514.96415.0014.9111,5160.07%
2018/10/12314.992014.8114.87-171,548-1.10%
2018/10/113315.1100.0014.85331,5192.17%
2018/10/0900.002015.6015.70-201,421-1.41%
2018/09/2700.00616.1816.20-61,588-0.38%
2018/09/2600.001016.2716.34-101,581-0.63%
2018/09/20515.7000.0015.7451,6390.30%
2018/09/1900.00715.6315.64-71,691-0.41%
2018/09/1800.001515.3715.36-151,676-0.89%
2018/09/12215.3600.0015.3421,7690.11%
2018/09/07315.6200.0015.6831,8020.17%
2018/08/31516.0900.0016.0951,8130.28%
2018/08/23315.7700.0015.8231,8110.17%
2018/08/1600.009915.6415.62-991,877-5.27%
2018/08/13316.20116.2416.0621,8050.11%
2018/08/0700.00315.9215.94-31,783-0.17%
2018/07/26217.1000.0017.0821,7120.12%
2018/07/242017.0500.0017.14201,7061.17%
2018/07/1900.00116.7016.54-11,703-0.06%
2018/07/04316.3700.0016.3631,7440.17%
2018/07/03216.6000.0016.2621,7510.11%
2018/07/023016.8000.0016.66301,7171.75%
2018/06/26217.3600.0017.3821,6180.12%
2018/06/20118.042718.1118.27-261,652-1.57%
2018/06/19118.33218.1918.50-11,635-0.06%
2018/06/13118.7000.0018.7211,6310.06%
2018/06/111018.6100.0018.51101,6500.61%
2018/06/08818.5600.0018.6081,6530.48%
2018/06/07218.8000.0018.7821,6650.12%
2018/06/053018.6200.0018.84301,6861.78%
2018/06/04218.5200.0018.5921,7100.12%
2018/06/0100.002018.5618.50-201,715-1.17%
2018/05/302718.5400.0018.39271,7301.56%
2018/05/2100.00119.2219.21-11,893-0.05%
2018/05/0800.00218.7818.78-22,733-0.07%
2018/05/04118.4200.0018.4312,7980.04%
2018/05/02118.3200.0018.4012,8880.03%
2018/04/30318.3600.0018.5132,9990.10%
2018/04/232018.2300.0018.23203,1020.64%
2018/04/20518.4000.0018.3053,1350.16%
2018/04/102018.5900.0018.59203,3200.60%
2018/04/03118.4800.0018.4513,3380.03%
2018/03/28618.5300.0018.4563,3310.18%
2018/03/2600.001018.3818.32-103,362-0.30%
2018/03/23218.48518.4418.40-33,345-0.09%
2018/03/08119.2900.0019.3013,3720.03%
2018/02/211018.881218.9119.17-23,616-0.06%
2018/02/1200.00118.3618.32-13,621-0.03%
2018/02/091218.161718.1217.81-53,572-0.14%
2018/02/07119.6000.0019.5113,4060.03%
2018/02/0600.00619.3119.44-63,329-0.18%
2018/02/0500.00520.1120.10-53,207-0.16%
2018/02/021520.2900.0020.20153,1680.47%
2018/01/30120.2800.0020.2913,1520.03%
2018/01/2600.00320.7920.83-33,067-0.10%
2018/01/25220.8100.0020.6823,0350.07%
2018/01/2300.00220.5820.57-22,948-0.07%
2018/01/22120.4000.0020.4012,9320.03%
2018/01/1900.00320.4620.46-32,950-0.10%
2018/01/1700.00520.2120.20-52,956-0.17%
2018/01/1600.00220.2720.25-22,963-0.07%
2018/01/1500.00720.1720.19-72,997-0.23%
2018/01/0400.00519.5119.52-53,048-0.16%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音