元大S&P500 (00646)-元大-西門券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
52.9
漲跌
▲0.5
漲幅
+0.96%
成交量
4,469張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	52.10	52.35	-0.1	3,548	0.00%
2024/05/03	0.1	51.35	0	0.00	51.30	0.1	3,664	0.00%
2024/05/02	0	51.30	0	0.00	51.20	0	3,730	0.00%
2024/04/30	0	0.00	0.1	51.80	51.90	-0.1	3,829	0.00%
2024/04/24	0.1	51.30	1	51.40	51.45	-0.9	4,014	-0.02%
2024/04/22	0.4	50.45	0	0.00	50.50	0.4	4,110	0.01%
2024/04/19	1.1	49.94	2	50.03	50.10	-0.9	4,088	-0.02%
2024/04/18	3	50.65	0	0.00	50.75	3	3,981	0.08%
2024/04/17	0	0.00	2	51.10	51.15	-2	3,979	-0.05%
2024/04/16	0.1	51.05	0.1	51.10	51.15	0	3,998	0.00%
2024/04/15	3	51.65	0	0.00	51.70	3	4,043	0.07%
2024/04/12	0.1	52.35	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	0	51.65	0	0.00	51.60	0	4,001	0.00%
2024/04/10	15.2	51.80	0	51.90	51.75	15.2	3,853	0.39%
2024/04/08	0	0.00	1	52.05	51.90	-1	3,659	-0.03%
2024/04/03	1.1	51.81	0	0.00	51.90	1.1	3,641	0.03%
2024/04/02	0.3	52.33	0	0.00	52.25	0.3	3,633	0.01%
2024/04/01	0.4	52.50	0	0.00	52.40	0.4	3,617	0.01%
2024/03/26	0	0.00	1	51.90	51.95	-1	3,484	-0.03%
2024/03/22	0	0.00	0.4	52.25	52.30	-0.4	3,466	-0.01%
2024/03/21	1	52.05	0	0.00	52.00	1	3,440	0.03%
2024/03/18	0	0.00	1	50.60	50.60	-1	3,414	-0.03%
2024/03/15	0.1	50.70	0	0.00	50.85	0.1	3,385	0.00%
2024/03/13	14	50.70	0	0.00	50.75	14	3,373	0.42%
2024/03/11	0.2	50.20	0	0.00	50.20	0.2	3,345	0.01%
2024/03/08	0.5	50.50	4.6	50.50	50.50	-4.1	3,326	-0.12%
2024/02/27	1	49.95	0	0.00	49.95	1	2,923	0.03%
2024/02/26	2	50.08	0	0.00	50.10	2	2,911	0.07%
2024/02/22	0.5	49.40	0	0.00	49.41	0.5	2,772	0.02%
2024/02/21	1.4	48.81	0	0.00	48.76	1.4	2,713	0.05%
2024/02/20	2	49.00	1	48.97	49.00	1	2,751	0.04%
2024/02/19	3	49.16	0.2	49.14	49.15	2.8	2,752	0.10%
2024/02/16	15	49.20	0	0.00	49.33	15	2,752	0.54%
2024/02/15	1	48.87	0.5	48.94	48.96	0.5	2,680	0.02%
2024/01/22	2	47.03	0	0.00	47.01	2	1,875	0.11%
2024/01/12	16	46.04	0	0.00	46.01	16	1,465	1.09%
2024/01/08	5	45.26	0	0.00	45.14	5	1,242	0.40%
2024/01/04	0.3	45.53	0	0.00	45.48	0.3	1,219	0.03%
2023/12/28	0.1	45.90	0	0.00	45.72	0.1	1,218	0.01%
2023/12/25	0.3	46.25	0	0.00	46.21	0.3	1,211	0.03%
2023/12/18	0.3	46.00	0	0.00	46.08	0.3	1,150	0.03%
2023/12/15	0.1	45.94	0	0.00	45.96	0.1	1,137	0.01%
2023/12/11	11.6	45.09	0.4	45.01	45.12	11.2	1,116	1.00%
2023/12/05	0	0.00	2	44.64	44.66	-2	1,039	-0.19%
2023/11/27	1	44.76	0	0.00	44.75	1	1,117	0.09%
2023/11/24	0	0.00	0.1	44.84	44.87	-0.1	1,139	-0.01%
2023/11/17	0.3	44.80	0	0.00	44.80	0.3	1,100	0.03%
2023/11/15	0	0.00	1	45.00	45.00	-1	1,021	-0.10%
2023/11/14	0	0.00	0.1	44.17	44.30	-0.1	978	-0.01%
2023/11/10	11	43.64	0	0.00	43.66	11	993	1.11%
2023/11/06	0	0.00	0	43.57	43.50	0	1,021	0.00%
2023/10/30	0.6	41.93	0	0.00	41.73	0.6	1,088	0.06%
2023/10/26	1	41.94	0	0.00	41.99	1	1,151	0.09%
2023/10/25	0	0.00	0.8	42.70	42.61	-0.8	1,216	-0.06%
2023/10/20	1	42.95	0	0.00	42.93	1	1,270	0.08%
2023/10/19	0.1	43.45	0	0.00	43.35	0.1	1,312	0.01%
2023/10/18	1.3	43.83	0	0.00	43.79	1.3	1,323	0.10%
2023/10/16	1	43.58	0	0.00	43.58	1	1,346	0.07%
2023/10/13	12	43.74	0	0.00	43.75	12	1,352	0.89%
2023/10/12	0	0.00	199	43.88	43.95	-199	1,350	-14.74%	大賣/鉅額交易
2023/10/11	1	43.53	0	0.00	43.53	1	1,338	0.07%
2023/10/06	1	42.68	0	0.00	42.61	1	1,366	0.07%
2023/10/04	1	42.58	0.3	42.57	42.57	0.7	1,399	0.05%
2023/10/02	1	43.26	0	0.00	43.21	1	1,402	0.07%
2023/09/27	1	42.93	0	0.00	42.97	1	1,417	0.07%
2023/09/25	1	43.31	0	0.00	43.31	1	1,419	0.07%
2023/09/22	2	43.28	1	43.30	43.32	1	1,416	0.07%
2023/09/21	1.4	43.83	0	0.00	43.89	1.4	1,397	0.10%
2023/09/20	2	44.22	0	0.00	44.21	2	1,371	0.15%
2023/09/18	2.4	44.39	0	0.00	44.37	2.4	1,414	0.17%
2023/09/15	12	44.90	0	0.00	44.92	12	1,386	0.87%
2023/09/13	1.1	44.42	0	0.00	44.39	1.1	1,339	0.08%
2023/09/12	0	44.59	0	0.00	44.63	0	1,342	0.00%
2023/09/11	1	44.43	0	0.00	44.46	1	1,334	0.07%
2023/09/08	1	44.32	0	0.00	44.33	1	1,350	0.07%
2023/09/06	1	44.63	0	0.00	44.64	1	1,400	0.07%
2023/09/05	0	0.00	650	44.70	44.71	-650	1,398	-46.49%	大賣/鉅額交易
2023/09/04	1	44.80	0	0.00	44.83	1	1,396	0.07%
2023/09/01	1	44.75	0	0.00	44.75	1	1,389	0.07%
2023/08/30	651	44.67	0	0.00	44.68	651	1,343	48.44%	大買/鉅額交易
2023/08/28	1	43.66	0	0.00	43.65	1	1,347	0.07%
2023/08/25	2	43.36	0	0.00	43.34	2	1,345	0.15%
2023/08/21	2	43.41	0	0.00	43.38	2	1,377	0.15%
2023/08/18	1	43.36	0	0.00	43.32	1	1,392	0.07%
2023/08/17	0.2	43.80	0	0.00	43.75	0.2	1,431	0.01%
2023/08/16	0	0.00	0.3	44.11	44.02	-0.3	1,433	-0.02%
2023/08/14	5	44.17	0	0.00	44.17	5	1,425	0.35%
2023/08/11	14	44.19	0	44.33	44.12	14	1,434	0.97%
2023/08/10	1	44.24	0	0.00	44.24	1	1,439	0.07%
2023/08/09	2	44.52	0	0.00	44.53	2	1,413	0.14%
2023/08/07	7	44.29	0	0.00	44.31	7	1,390	0.50%
2023/08/04	0.1	44.49	0	0.00	44.50	0.1	1,354	0.01%
2023/07/28	1	44.26	0	0.00	44.20	1	1,209	0.08%
2023/07/27	2	44.39	0	0.00	44.44	2	1,137	0.18%
2023/07/26	2	44.49	0.1	44.42	44.46	2	1,138	0.17%
2023/07/24	2	44.23	0	0.00	44.24	2	1,082	0.18%
2023/07/21	1	44.02	0	0.00	44.02	1	1,039	0.10%
2023/07/20	0	44.08	0	0.00	44.06	0	1,030	0.00%
2023/07/19	1.1	44.03	0.1	43.96	44.05	0.9	1,017	0.09%
2023/07/17	2	43.34	0	0.00	43.37	2	987	0.20%
2023/07/14	17	43.33	0	0.00	43.31	17	950	1.79%
2023/07/12	1	43.19	0	0.00	43.19	1	879	0.11%
2023/07/10	1	42.86	0	0.00	42.83	1	861	0.12%
2023/07/07	1.1	42.91	0	0.00	42.94	1.1	869	0.12%
2023/07/05	1	43.10	0	0.00	43.13	1	863	0.12%
2023/07/03	1.1	43.06	0.1	43.03	43.10	1	858	0.12%
2023/06/30	1	42.45	0	0.00	42.48	1	843	0.12%
2023/06/29	0.1	42.26	0.1	42.26	42.27	-0.1	855	-0.01%
2023/06/28	1	42.20	0	41.95	42.20	1	857	0.11%
2023/06/27	0.2	41.82	0.1	41.82	41.82	0.1	856	0.01%
2023/06/26	1	42.01	0	0.00	42.00	1	863	0.12%
2023/06/21	1	42.13	0	0.00	42.14	1	833	0.12%
2023/06/20	0.1	42.14	0	0.00	42.14	0.1	840	0.01%
2023/06/19	1	42.12	0.1	42.09	42.13	0.9	853	0.11%
2023/06/16	1.1	42.19	0.1	42.03	42.21	1	855	0.12%
2023/06/14	1	41.75	0	0.00	41.76	1	865	0.12%
2023/06/12	1	41.10	0	41.01	41.19	1	835	0.11%
2023/06/09	1	40.86	0	0.00	40.82	1	833	0.12%
2023/06/07	1.1	40.86	0	0.00	40.86	1.1	861	0.12%
2023/06/05	1	40.78	0.1	40.74	40.80	1	853	0.11%
2023/06/02	1	40.31	0	0.00	40.34	1	850	0.12%
2023/05/31	1	39.99	0	40.00	39.99	1	822	0.12%
2023/05/30	0	0.00	0	39.97	40.10	0	826	0.00%
2023/05/29	1	40.02	1	40.06	40.02	0	808	0.00%
2023/05/26	1	39.57	0	0.00	39.56	1	808	0.12%
2023/05/25	0.1	39.59	0	39.59	39.52	0	805	0.01%
2023/05/24	1	39.67	0	0.00	39.67	1	818	0.12%
2023/05/22	1	39.83	0	39.87	39.83	1	763	0.13%
2023/05/19	2	40.20	2.2	40.25	40.11	-0.2	761	-0.03%
2023/05/17	1.1	39.38	0	0.00	39.36	1.1	734	0.14%
2023/05/15	1	39.30	0	0.00	39.34	1	717	0.14%
2023/05/12	1	39.41	0	39.36	39.41	1	717	0.14%
2023/05/10	1	39.20	0	0.00	39.20	1	713	0.14%
2023/05/08	1	39.20	0	0.00	39.21	1	730	0.14%
2023/05/05	1	38.68	0	0.00	38.68	1	733	0.14%
2023/05/04	1	38.92	0	0.00	38.92	1	749	0.13%
2023/04/28	1	39.20	0	0.00	39.19	1	751	0.13%
2023/04/26	1	38.80	0	0.00	38.83	1	766	0.13%
2023/04/25	0	0.00	0.1	39.16	38.98	-0.1	764	-0.01%
2023/04/24	1	39.00	0	0.00	39.00	1	757	0.13%
2023/04/21	1	39.04	0	0.00	39.03	1	756	0.13%
2023/04/19	1	39.09	0	0.00	39.06	1	748	0.13%
2023/04/18	0	0.00	0.1	39.05	39.10	-0.1	750	-0.01%
2023/04/17	1	39.02	0	0.00	39.03	1	747	0.13%
2023/04/14	1	38.92	0.1	38.90	38.92	0.9	736	0.13%
2023/04/11	0	0.00	1	38.80	38.77	-1	693	-0.14%
2023/04/10	0	0.00	0.1	39.00	38.68	-0.1	686	-0.01%
2023/04/07	1	38.70	0	0.00	38.67	1	670	0.15%
2023/04/06	0	0.00	0.7	38.55	38.55	-0.7	669	-0.10%
2023/03/31	1	38.27	0.1	38.25	38.25	0.9	664	0.14%
2023/03/29	1	37.58	0	0.00	37.61	1	666	0.15%
2023/03/27	1	37.58	0	0.00	37.60	1	686	0.15%
2023/03/24	1	37.26	0	0.00	37.32	1	692	0.14%
2023/03/22	1	37.86	0	0.00	37.85	1	673	0.15%
2023/03/20	1	37.13	0	0.00	37.15	1	653	0.15%
2023/03/17	1	37.48	0	0.00	37.48	1	637	0.16%
2023/03/16	0.5	37.11	0	0.00	37.10	0.5	629	0.08%
2023/03/15	1	37.14	0	0.00	37.12	1	623	0.16%
2023/03/13	1	37.26	0	0.00	37.27	1	600	0.17%
2023/03/10	1	37.34	0	0.00	37.30	1	584	0.17%
2023/03/08	1	37.93	0	0.00	37.99	1	571	0.18%
2023/03/06	1	38.31	0	0.00	38.34	1	566	0.18%
2023/03/03	1	37.75	0	0.00	37.77	1	559	0.18%
2023/03/01	1	37.72	0	0.00	37.72	1	558	0.18%
2023/02/24	1	37.77	0	0.00	37.80	1	556	0.18%
2023/02/22	1	37.80	0	0.00	37.84	1	531	0.19%
2023/02/21	1	38.38	0	0.00	38.20	1	519	0.19%
2023/02/20	1	38.38	0	0.00	38.38	1	523	0.19%
2023/02/17	1	38.33	0	0.00	38.29	1	542	0.18%
2023/02/15	1	38.60	0	0.00	38.60	1	583	0.17%
2023/02/14	0	0.00	1	38.60	38.56	-1	591	-0.17%
2023/02/13	1	38.17	0	0.00	38.15	1	593	0.17%
2023/02/10	1	37.98	0	0.00	37.99	1	596	0.17%
2023/02/08	1	38.61	0.2	38.45	38.57	0.8	616	0.13%
2023/02/06	1	38.12	2	38.11	38.09	-1	625	-0.16%
2023/02/03	1	38.12	4	38.11	38.11	-3	627	-0.48%
2023/02/02	4	37.88	0	37.81	37.87	4	635	0.63%
2023/02/01	1	37.70	0	0.00	37.67	1	627	0.16%
2023/01/31	2	37.30	0	0.00	37.31	2	633	0.32%
2023/01/16	1	37.41	0	0.00	37.41	1	669	0.15%
2023/01/13	1	37.30	0	0.00	37.30	1	661	0.15%
2023/01/11	1	36.87	0	0.00	36.87	1	673	0.15%
2023/01/10	1	36.56	0	0.00	36.64	1	678	0.15%
2023/01/09	1	36.90	0	0.00	36.90	1	687	0.15%
2023/01/06	1	36.38	0	36.46	36.36	1	680	0.15%
2023/01/05	0	36.60	0	36.60	36.59	0	675	-0.01%
2023/01/04	1	36.43	0.1	36.74	36.42	0.9	678	0.14%
2022/12/30	1	36.58	0	0.00	36.56	1	700	0.14%
2022/12/29	0	0.00	0	36.09	36.07	0	716	0.00%
2022/12/28	1	36.47	0	0.00	36.46	1	724	0.14%
2022/12/26	1	36.84	0	0.00	36.84	1	745	0.13%
2022/12/23	2	36.42	0	0.00	36.44	2	756	0.26%
2022/12/21	1	36.50	0	0.00	36.48	1	751	0.13%
2022/12/20	1	36.04	0	0.00	36.04	1	743	0.13%
2022/12/19	1.1	36.77	0.1	36.89	36.74	1	744	0.14%
2022/12/16	3.2	37.17	0.1	37.31	37.17	3.1	749	0.41%
2022/12/14	1.1	38.14	0.1	38.12	38.14	0.9	742	0.13%
2022/12/13	0	0.00	1	37.91	37.93	-1	744	-0.13%
2022/12/12	1	37.39	0	0.00	37.38	1	745	0.13%
2022/12/09	1	37.66	0	0.00	37.68	1	762	0.13%
2022/12/07	1.2	37.51	0.1	37.55	37.50	1.1	802	0.14%
2022/12/06	1	37.82	0	0.00	37.81	1	806	0.12%
2022/12/05	1	38.33	0	0.00	38.33	1	799	0.13%
2022/12/02	2	38.53	0	0.00	38.48	2	828	0.24%
2022/12/01	0	0.00	1	38.60	38.64	-1	842	-0.12%
2022/11/30	2.1	37.85	0	0.00	37.83	2.1	847	0.25%
2022/11/29	0.1	38.01	0.1	38.02	38.08	0	855	0.00%
2022/11/28	1.1	38.34	0.9	38.36	38.29	0.3	859	0.03%
2022/11/25	5	38.48	0.1	38.80	38.43	4.9	879	0.56%
2022/11/23	1.1	38.53	1.2	38.46	38.56	-0.1	903	-0.01%
2022/11/22	0	0.00	40	38.14	38.01	-40	917	-4.36%
2022/11/21	1	38.17	30	38.10	38.14	-29	933	-3.11%
2022/11/18	1	38.09	30	38.02	38.04	-29	935	-3.10%
2022/11/17	0	0.00	50	38.13	38.17	-50	945	-5.29%
2022/11/16	1	38.37	50	38.25	38.44	-49	950	-5.16%
2022/11/14	1	38.17	0	0.00	38.09	1	928	0.11%
2022/11/11	1	38.18	468	38.13	38.13	-467	914	-51.09%	大賣/鉅額交易
2022/11/09	1	37.60	0	0.00	37.59	1	880	0.11%
2022/11/07	1	37.32	0	0.00	37.32	1	879	0.11%
2022/11/04	364.2	37.06	0.1	37.18	37.10	364.1	872	41.72%	大買/鉅額交易
2022/11/03	161.1	37.50	0.1	37.65	37.49	161	863	18.65%	大買/鉅額交易
2022/11/02	1	38.40	0	0.00	38.41	1	850	0.12%
2022/11/01	0.1	38.53	2.5	38.59	38.64	-2.4	849	-0.28%
2022/10/31	1	38.63	261.1	38.62	38.69	-260.1	869	-29.91%	大賣/鉅額交易
2022/10/28	251.1	37.59	0.1	37.60	37.49	251.1	857	29.27%	大買/鉅額交易
2022/10/27	0.1	37.96	0	38.00	38.02	0.1	849	0.01%
2022/10/26	1.1	38.09	150.1	38.05	38.04	-149	844	-17.64%	大賣/鉅額交易
2022/10/25	0	0.00	301	37.76	37.82	-301	837	-35.92%	大賣/鉅額交易
2022/10/24	1	37.41	350.1	37.30	37.35	-349.1	828	-42.13%	大賣/鉅額交易
2022/10/21	1	36.32	0	0.00	36.30	1	807	0.12%
2022/10/20	0.1	36.50	0	0.00	36.65	0.1	802	0.01%
2022/10/19	1	37.02	0	0.00	36.95	1	794	0.13%
2022/10/18	0.1	36.90	0.1	36.90	36.87	0	789	0.00%
2022/10/17	1.2	35.64	0.1	35.70	35.69	1.1	785	0.15%
2022/10/14	1	36.43	0	0.00	36.35	1	773	0.13%
2022/10/13	0.1	35.44	0	0.00	35.30	0.1	781	0.01%
2022/10/12	1	35.50	0	0.00	35.48	1	783	0.13%
2022/10/07	351	36.58	0	0.00	36.52	351	782	44.86%	大買/鉅額交易
2022/10/05	1.1	36.80	0.1	36.85	36.80	1	762	0.13%
2022/10/04	0.1	36.44	0	0.00	36.44	0.1	753	0.01%
2022/10/03	151	35.28	0.1	35.33	35.23	151	745	20.25%	大買/鉅額交易
2022/09/30	502	35.68	0	0.00	35.77	502	738	67.98%	大買/鉅額交易
2022/09/29	0	36.45	0	0.00	36.52	0	727	0.00%
2022/09/28	1.1	35.71	0.1	35.79	35.64	1	730	0.14%
2022/09/27	0.1	36.08	1	36.11	36.15	-1	734	-0.13%
2022/09/26	1.1	36.19	0	0.00	36.08	1.1	733	0.15%
2022/09/23	151	36.70	0	0.00	36.75	151	722	20.90%	大買/鉅額交易
2022/09/22	1.1	36.83	0.1	36.95	36.81	1	708	0.14%
2022/09/21	2	37.42	0	0.00	37.49	2	699	0.29%
2022/09/19	1.1	37.44	0	0.00	37.45	1.1	703	0.15%
2022/09/16	1.2	37.43	0	37.50	37.43	1.1	703	0.16%
2022/09/14	1	37.82	0	0.00	37.83	1	695	0.15%
2022/09/12	1	38.70	1	38.70	38.71	0	672	0.00%
2022/09/07	1	37.08	0	0.00	37.12	1	664	0.15%
2022/09/05	1	37.28	0	0.00	37.26	1	669	0.15%
2022/09/02	1	37.42	0	0.00	37.42	1	687	0.15%
2022/09/01	1	37.00	0	0.00	37.05	1	687	0.15%
2022/08/31	0	0.00	1	37.83	37.71	-1	656	-0.15%
2022/08/29	1.2	37.81	2	37.79	37.77	-0.9	635	-0.13%
2022/08/26	1	39.15	0	0.00	39.16	1	616	0.16%
2022/08/24	1	38.43	0	0.00	38.46	1	611	0.16%
2022/08/23	0.1	38.50	0	0.00	38.43	0.1	625	0.02%
2022/08/22	1	38.99	0	0.00	39.00	1	630	0.16%
2022/08/17	1	39.77	0	0.00	39.77	1	632	0.16%
2022/08/15	1	39.52	0	0.00	39.49	1	628	0.16%
2022/08/12	1.1	39.00	0	0.00	39.00	1.1	631	0.18%
2022/08/10	1	38.23	0	0.00	38.19	1	649	0.15%
2022/08/08	1	38.44	0	0.00	38.46	1	664	0.15%
2022/08/05	1	38.51	0.9	38.45	38.47	0.1	660	0.02%
2022/08/03	1	37.94	0	0.00	37.92	1	656	0.15%
2022/08/01	1	38.02	1	38.00	37.99	0	683	0.00%
2022/07/29	1	37.73	236	37.75	37.73	-235	697	-33.69%	大賣/鉅額交易
2022/07/28	0	0.00	100	36.97	36.95	-100	691	-14.46%
2022/07/27	6	36.41	0	0.00	36.57	6	693	0.87%
2022/07/26	191	36.47	0	0.00	36.49	191	704	27.12%	大買/鉅額交易
2022/07/25	141	36.46	0	0.00	36.46	141	707	19.93%	大買/鉅額交易
2022/07/22	1	36.69	0	0.00	36.67	1	716	0.14%
2022/07/20	1	36.45	200	36.42	36.40	-199	731	-27.21%	大賣/鉅額交易
2022/07/19	200	35.48	0	0.00	35.48	200	747	26.76%	大買/鉅額交易
2022/07/18	1	35.85	0	0.00	35.86	1	753	0.13%
2022/07/15	1	35.07	0	0.00	35.05	1	750	0.13%
2022/07/14	0.2	34.98	0	0.00	34.98	0.2	757	0.02%
2022/07/13	1	35.21	0	0.00	35.23	1	759	0.13%
2022/07/11	1	35.60	0	0.00	35.59	1	780	0.13%
2022/07/08	1	35.69	0	0.00	35.68	1	787	0.13%
2022/07/06	1	35.20	0	0.00	35.14	1	810	0.12%
2022/07/04	1	34.85	0	0.00	34.88	1	835	0.12%
2022/06/28	2	35.62	0	0.00	35.64	2	862	0.23%
2022/06/24	1	34.96	0	0.00	35.11	1	874	0.11%
2022/06/22	1	34.19	0	0.00	34.20	1	917	0.11%
2022/06/20	1	33.80	0	0.00	33.72	1	924	0.11%
2022/06/17	1	33.86	370	33.87	33.96	-369	931	-39.63%	大賣/鉅額交易
2022/06/15	1.4	34.50	0	0.00	34.30	1.4	946	0.15%
2022/06/13	321.1	35.30	0	0.00	35.31	321.1	947	33.87%	大買/鉅額交易
2022/06/10	31	36.66	0	0.00	36.71	31	927	3.34%
2022/06/08	1	37.69	100	37.77	37.64	-99	937	-10.56%
2022/06/07	1	37.33	0	0.00	37.21	1	940	0.11%
2022/06/02	0	0.00	0.7	37.23	37.10	-0.7	971	-0.08%
2022/06/01	0	0.00	0.2	37.28	37.29	-0.2	998	-0.02%
2022/05/31	0.1	37.41	0	0.00	37.33	0.1	985	0.01%
2022/05/30	0.1	37.51	170	37.50	37.48	-169.9	961	-17.68%	大賣/鉅額交易
2022/05/27	0	0.00	235	36.66	36.63	-235	955	-24.61%	大賣/鉅額交易
2022/05/26	10.3	36.11	0	0.00	36.10	10.3	962	1.07%
2022/05/25	0	0.00	1	36.12	36.15	-1	967	-0.10%
2022/05/20	195	35.92	0	0.00	35.93	195	1,053	18.51%	大買/鉅額交易
2022/05/19	210	35.88	0	0.00	36.01	210	1,053	19.94%	大買/鉅額交易
2022/05/17	1	36.85	0	0.00	36.84	1	1,047	0.10%
2022/05/13	140	36.37	0	0.00	36.46	140	1,051	13.31%	大買/鉅額交易
2022/05/12	4	36.20	0	0.00	36.05	4	1,056	0.38%
2022/05/10	1	36.73	0	0.00	36.80	1	1,043	0.10%
2022/05/06	0.3	37.95	0	0.00	37.89	0.3	1,019	0.03%
2022/05/05	1	38.86	1.4	38.83	38.94	-0.4	1,014	-0.04%
2022/05/03	2	37.92	0	0.00	37.91	2	1,074	0.19%
2022/04/28	1	38.18	0	0.00	38.28	1	1,111	0.09%
2022/04/26	1	38.75	0	0.00	38.77	1	1,139	0.09%
2022/04/25	0.4	38.37	1	38.30	38.39	-0.6	1,149	-0.05%
2022/04/21	0	0.00	1	40.17	40.21	-1	1,141	-0.09%
2022/04/19	0	0.00	0.1	39.44	39.55	-0.1	1,127	0.00%
2022/04/18	0.1	39.20	0	0.00	39.21	0.1	1,127	0.00%
2022/04/12	4	39.30	0	0.00	39.30	4	1,098	0.36%
2022/04/11	1	39.63	0	0.00	39.61	1	1,096	0.09%
2022/04/08	0	0.00	26	39.89	39.88	-26	1,069	-2.43%
2022/04/07	1.3	39.46	0	0.00	39.45	1.3	1,056	0.12%
2022/03/31	1	40.43	0	0.00	40.43	1	1,035	0.10%
2022/03/29	1	40.39	52	40.38	40.40	-51	1,010	-5.05%
2022/03/28	0	0.00	75	39.76	39.99	-75	999	-7.51%
2022/03/25	0	0.00	75	39.62	39.70	-75	972	-7.71%
2022/03/24	127	39.12	0	0.00	39.21	127	963	13.18%	大買/鉅額交易
2022/03/23	0	0.00	30	39.44	39.52	-30	960	-3.12%
2022/03/22	1	38.97	125	38.99	38.95	-124	947	-13.08%	大賣/鉅額交易
2022/03/21	0	0.00	75	38.83	38.85	-75	933	-8.03%
2022/03/18	210	38.12	0	0.00	38.22	210	912	23.01%	大買/鉅額交易
2022/03/17	1	38.06	0	0.00	38.08	1	893	0.11%
2022/03/16	0	0.00	259	37.33	37.51	-259	878	-29.48%	大賣/鉅額交易
2022/03/15	138	36.72	0	0.00	36.67	138	867	15.91%	大買/鉅額交易
2022/03/11	0	0.00	0	37.11	36.94	0	858	0.00%
2022/03/10	1	37.27	160	37.20	37.17	-159	863	-18.42%	大賣/鉅額交易
2022/03/09	0	36.56	1	36.54	36.52	-1	862	-0.12%
2022/03/08	273	36.64	0	0.00	36.40	273	882	30.92%	大買/鉅額交易
2022/03/07	0	0.00	2	36.99	37.21	-2	867	-0.23%
2022/03/03	1	37.85	0	0.00	37.86	1	853	0.12%
2022/03/02	2	37.20	0.2	37.37	37.34	1.8	859	0.21%
2022/03/01	1	37.73	0	0.00	37.70	1	852	0.12%
2022/02/25	1	36.79	0	0.00	36.76	1	839	0.12%
2022/02/24	116	36.15	0	0.00	35.81	116	830	13.97%	大買/鉅額交易
2022/02/23	0	0.00	0.4	37.20	37.18	-0.4	778	-0.04%
2022/02/22	8	36.79	0	0.00	36.85	8	772	1.04%
2022/02/21	3	37.51	0	0.00	37.54	3	741	0.40%
2022/02/18	1	37.60	3.8	37.87	37.85	-2.8	730	-0.39%
2022/02/17	1	38.34	0	0.00	38.17	1	725	0.14%
2022/02/15	4	37.83	0	0.00	37.72	4	700	0.57%
2022/02/10	1	39.15	0	0.00	39.20	1	673	0.15%
2022/02/08	1	38.40	0	0.00	38.38	1	674	0.15%
2022/02/07	0.4	38.55	0	0.00	38.50	0.4	668	0.05%
2022/01/26	0	0.00	0.1	37.41	37.30	-0.1	653	-0.01%
2022/01/25	4	37.29	1	37.30	37.18	3	622	0.48%
2022/01/24	2.1	37.80	0	0.00	37.85	2.1	582	0.36%
2022/01/21	4	37.93	0	0.00	38.05	4	550	0.73%
2022/01/20	2	38.64	0	0.00	38.75	2	532	0.38%
2022/01/19	2	38.86	0.1	39.02	38.81	1.9	520	0.37%
2022/01/18	1	39.50	18	39.51	39.41	-17	496	-3.43%
2022/01/17	1	39.44	495.5	39.47	39.45	-494.5	477	-103.52%	大賣/鉅額交易
2022/01/14	1	39.64	0	0.00	39.65	1	463	0.22%
2022/01/13	1	40.09	0	40.18	40.11	1	459	0.21%
2022/01/12	1	40.11	0	0.00	40.16	1	462	0.22%
2022/01/11	1	39.75	0	0.00	39.78	1	460	0.22%
2022/01/10	1	39.80	0	0.00	39.88	1	460	0.22%
2022/01/06	1	39.92	0	0.00	39.85	1	458	0.22%
2022/01/04	1	40.65	0	0.00	40.71	1	442	0.23%
2022/01/03	0	0.00	1	40.68	40.68	-1	447	-0.22%
2021/12/30	1	40.68	0	0.00	40.68	1	448	0.22%
2021/12/28	1	40.71	0	0.00	40.67	1	459	0.22%
2021/12/21	1	39.38	0	0.00	39.45	1	499	0.20%
2021/12/02	2	38.75	0	0.00	38.78	2	483	0.41%
2021/12/01	3	39.26	0	0.00	39.31	3	460	0.65%
2021/11/30	0	0.00	1	39.86	39.52	-1	445	-0.22%
2021/11/29	2	39.70	0	0.00	39.60	2	439	0.46%
2021/11/15	1	40.00	0	0.00	40.00	1	418	0.24%
2021/11/08	0	0.00	1	40.15	40.11	-1	425	-0.23%
2021/11/01	1	39.39	0	0.00	39.40	1	455	0.22%
2021/10/27	0	0.00	0.7	38.97	39.03	-0.7	461	-0.16%
2021/10/26	0	0.00	0.3	39.06	39.12	-0.3	460	-0.06%
2021/10/21	0.1	38.72	0	0.00	38.68	0.1	448	0.02%
2021/10/06	1	37.12	0	0.00	37.17	1	431	0.23%
2021/09/22	2	37.28	0	0.00	37.37	2	367	0.54%
2021/08/31	0	0.00	3	38.53	38.61	-3	363	-0.82%
2021/08/24	0.1	38.36	1	38.40	38.43	-0.9	366	-0.25%
2021/08/23	0	0.00	0.3	38.01	38.18	-0.3	367	-0.07%
2021/08/19	0	0.00	0.3	37.61	37.57	-0.3	368	-0.08%
2021/08/11	0	0.00	2	37.82	37.79	-2	361	-0.55%
2021/08/10	0	0.00	4	37.76	37.73	-4	376	-1.06%
2021/08/04	59	37.76	0	0.00	37.72	59	393	15.01%
2021/07/30	0.7	37.66	0	0.00	37.58	0.7	396	0.17%
2021/07/26	1	37.96	0	0.00	37.94	1	412	0.24%
2021/07/23	0	0.00	0.4	37.67	37.67	-0.4	412	-0.10%
2021/07/21	0	0.00	20.2	37.26	37.20	-20.2	420	-4.80%
2021/07/20	20	36.92	0	0.00	36.87	20	424	4.72%
2021/07/16	0.1	37.38	0	0.00	37.49	0.1	423	0.01%
2021/07/05	0	0.00	0.5	37.26	37.18	-0.5	452	-0.10%
2021/06/22	0	0.00	3.3	36.23	36.22	-3.3	521	-0.64%
2021/06/15	1	36.16	0	0.00	36.20	1	526	0.19%
2021/06/09	3	35.99	0	0.00	35.96	3	544	0.55%
2021/06/04	25	35.62	0	0.00	35.57	25	595	4.20%
2021/05/13	0	0.00	42	34.86	34.80	-42	814	-5.15%
2021/05/12	29.5	35.41	0	0.00	35.40	29.5	796	3.70%
2021/05/11	147	35.47	0	0.00	35.52	147	789	18.61%	大買/鉅額交易
2021/05/10	0	0.00	0	36.05	36.00	0	789	0.00%
2021/05/07	0	34.01	1	35.90	35.91	-1	838	-0.11%
2021/05/05	0	35.74	0	0.00	35.61	0	926	0.00%
2021/04/28	0	0.00	2.2	35.82	35.85	-2.2	979	-0.22%
2021/04/21	0.1	35.61	0	0.00	35.48	0.1	1,013	0.00%
2021/04/20	0.1	35.98	0	0.00	35.87	0.1	1,047	0.00%
2021/04/19	0.1	36.18	0	0.00	36.10	0.1	1,065	0.00%
2021/04/16	1	36.12	0	0.00	36.14	1	1,093	0.09%
2021/04/12	0.3	35.95	0	0.00	35.90	0.3	1,128	0.03%
2021/04/07	0.4	35.55	0	0.00	35.51	0.4	1,136	0.04%
2021/04/01	0.1	34.72	0	0.00	34.75	0.1	1,114	0.01%
2021/03/31	1	34.60	0	0.00	34.59	1	1,111	0.09%
2021/03/08	0	0.00	7	32.90	32.86	-7	1,001	-0.70%
2021/03/02	0	33.00	3	33.11	33.02	-3	978	-0.30%
2021/02/19	0	0.00	1	33.12	33.26	-1	953	-0.10%
2021/02/17	0.1	33.50	0	0.00	33.56	0.1	925	0.01%
2021/02/05	10	33.00	0	0.00	33.10	10	862	1.16%
2021/02/04	245	32.69	0	0.00	32.60	245	855	28.65%	大買/鉅額交易
2021/02/01	0	0.00	1	31.85	31.91	-1	874	-0.11%
2021/01/29	1	31.96	0	0.00	31.92	1	888	0.11%
2021/01/28	1	31.96	0	0.00	31.99	1	853	0.12%
2021/01/26	6	32.89	3	32.84	32.81	3	794	0.38%
2021/01/21	0	0.00	1	32.98	32.99	-1	818	-0.12%
2021/01/19	1	32.47	0	0.00	32.45	1	862	0.12%
2021/01/18	2	32.12	0	0.00	32.17	2	858	0.23%
2021/01/07	3	32.25	0	0.00	32.20	3	747	0.40%
2021/01/06	3	31.88	0	0.00	31.85	3	743	0.40%
2021/01/05	3.1	31.89	0	0.00	31.84	3.1	754	0.41%
2020/12/28	1	31.98	0	0.00	32.00	1	805	0.12%
2020/12/15	0.4	31.67	0	0.00	31.38	0.4	969	0.04%
2020/12/14	2	31.65	0	0.00	31.68	2	1,031	0.19%
2020/12/11	2.3	31.57	0	0.00	31.55	2.3	1,036	0.22%
2020/12/10	2	31.64	0	0.00	31.64	2	1,036	0.19%
2020/12/09	2	31.96	0	0.00	31.95	2	1,042	0.19%
2020/12/08	2	31.80	2	32.02	31.80	0	1,045	0.00%
2020/12/07	2	31.85	1	31.87	31.88	1	1,045	0.10%
2020/12/04	3	31.76	0	0.00	31.72	3	1,061	0.28%
2020/12/02	1	31.79	0	0.00	31.84	1	1,064	0.09%
2020/12/01	2	31.84	0	0.00	31.83	2	1,077	0.19%
2020/11/30	2	31.59	0	0.00	31.51	2	1,077	0.19%
2020/11/27	2	31.51	5	31.56	31.59	-3	1,072	-0.28%
2020/11/26	2.3	31.65	0	0.00	31.68	2.3	1,075	0.21%
2020/11/25	2	31.78	0	0.00	31.67	2	1,084	0.18%
2020/11/24	2	31.40	0	0.00	31.44	2	1,086	0.18%
2020/11/20	2	31.01	15	31.06	31.11	-13	1,082	-1.20%
2020/11/19	2	31.08	0	0.00	31.12	2	1,091	0.18%
2020/11/18	7	31.36	0	0.00	31.37	7	1,091	0.64%
2020/11/17	2	31.48	0	0.00	31.43	2	1,083	0.18%
2020/11/16	2	31.42	0	0.00	31.48	2	1,101	0.18%
2020/11/13	2	30.76	1	30.72	30.83	1	1,093	0.09%
2020/11/12	2	31.02	0	0.00	30.96	2	1,091	0.18%
2020/11/06	2	30.42	1	30.55	30.45	1	1,053	0.09%
2020/11/05	0	0.00	3	30.25	30.32	-3	1,035	-0.29%
2020/11/04	2	29.60	2	30.11	29.84	0	1,023	0.00%
2020/10/30	5	28.75	0	0.00	28.71	5	987	0.51%
2020/10/29	7	29.07	0	0.00	29.06	7	960	0.73%
2020/10/28	0	0.00	2	29.63	29.67	-2	928	-0.22%
2020/10/27	2	29.90	0	0.00	29.96	2	928	0.22%
2020/10/26	2	30.15	0	0.00	30.19	2	907	0.22%
2020/10/22	0	0.00	1	30.04	30.04	-1	926	-0.11%
2020/10/21	0	0.00	0.3	30.43	30.40	-0.3	933	-0.04%
2020/10/16	0	0.00	2	30.75	30.69	-2	933	-0.21%
2020/10/12	0	0.00	1	30.70	30.70	-1	922	-0.11%
2020/09/29	3	29.81	0	0.00	29.88	3	968	0.31%
2020/09/24	1	29.05	0	0.00	29.05	1	960	0.10%
2020/09/21	1	29.48	1	29.57	29.47	0	900	0.00%
2020/09/18	2	29.92	0	0.00	29.97	2	924	0.22%
2020/09/17	2	30.00	0	0.00	30.13	2	922	0.22%
2020/09/16	1	30.50	0	0.00	30.48	1	872	0.11%
2020/09/15	1	30.33	0	0.00	30.36	1	895	0.11%
2020/09/14	1	30.23	0	0.00	30.24	1	896	0.11%
2020/09/09	1	29.99	0	0.00	30.07	1	956	0.10%
2020/09/08	1	30.88	0	0.00	30.80	1	973	0.10%
2020/09/07	2	30.62	20	30.70	30.62	-18	1,014	-1.77%
2020/09/04	4	30.91	31	30.92	30.90	-27	1,033	-2.61%
2020/09/03	0	0.00	1	32.08	32.09	-1	1,020	-0.10%
2020/08/27	0	0.00	1	31.15	31.13	-1	1,050	-0.10%
2020/08/19	0	0.00	3	30.45	30.43	-3	1,090	-0.28%
2020/08/18	1	30.38	0	0.00	30.35	1	1,099	0.09%
2020/08/13	1	30.29	0	0.00	30.30	1	1,111	0.09%
2020/08/10	0	0.00	1	30.09	30.11	-1	1,152	-0.09%
2020/08/04	1	29.60	0	0.00	29.58	1	1,212	0.08%
2020/08/03	0	0.00	20	29.39	29.40	-20	1,218	-1.64%
2020/07/31	0	0.00	22	29.23	29.27	-22	1,220	-1.80%
2020/07/30	0	0.00	40	29.12	29.08	-40	1,199	-3.34%
2020/07/29	0	0.00	25	28.82	28.83	-25	1,215	-2.06%
2020/07/28	0	0.00	20	29.02	28.94	-20	1,236	-1.62%
2020/07/27	0	0.00	10	28.94	28.95	-10	1,243	-0.80%
2020/07/20	0	0.00	1	28.93	28.92	-1	1,238	-0.08%
2020/07/15	0	0.00	1	28.92	28.94	-1	1,319	-0.08%
2020/07/13	0	0.00	1	28.75	28.78	-1	1,373	-0.07%
2020/07/10	0	0.00	2	28.21	28.17	-2	1,408	-0.14%
2020/07/06	1	28.45	2	28.38	28.46	-1	1,450	-0.07%
2020/07/03	2	28.10	0	0.00	28.09	2	1,501	0.13%
2020/06/30	3	27.60	0	0.00	27.57	3	1,606	0.19%
2020/06/29	2	27.33	0	0.00	27.22	2	1,659	0.12%
2020/06/24	2	28.18	0	0.00	28.25	2	1,640	0.12%
2020/06/17	0	0.00	2	28.16	28.23	-2	1,842	-0.11%
2020/06/16	0	0.00	1	27.91	28.18	-1	1,862	-0.05%
2020/06/08	0	0.00	0.2	28.97	28.96	-0.2	2,050	-0.01%
2020/06/04	0	0.00	1	28.40	28.42	-1	2,115	-0.05%
2020/05/21	1	27.00	0	0.00	27.01	1	2,387	0.04%
2020/05/18	0	0.00	10	26.38	26.41	-10	2,343	-0.43%
2020/05/14	1	25.70	1	25.86	25.80	0	2,326	0.00%
2020/05/13	10	26.23	0	0.00	26.24	10	2,287	0.44%
2020/05/11	0	0.00	5	26.79	26.75	-5	2,267	-0.22%
2020/05/08	1	26.53	15	26.59	26.60	-14	2,255	-0.62%
2020/05/07	5	26.07	0	0.00	26.18	5	2,242	0.22%
2020/05/06	10	26.17	0	0.00	26.35	10	2,235	0.45%
2020/05/05	5	26.16	0	0.00	26.18	5	2,226	0.22%
2020/04/30	1	26.82	0	0.00	26.93	1	2,169	0.05%
2020/04/29	0	0.00	1	26.49	26.48	-1	2,153	-0.05%
2020/04/27	1	26.07	2	25.92	26.29	-1	2,135	-0.05%
2020/04/24	1	25.52	0	0.00	25.50	1	2,125	0.05%
2020/04/23	1	25.65	0	0.00	25.75	1	2,131	0.05%
2020/04/22	2	25.24	0	0.00	25.23	2	2,125	0.09%
2020/04/20	1	26.52	0	0.00	26.36	1	2,058	0.05%
2020/04/17	2	26.50	5	26.48	26.53	-3	2,021	-0.15%
2020/04/16	8	25.44	0	0.00	25.61	8	1,984	0.40%
2020/04/15	2	25.93	0	0.00	25.92	2	1,951	0.10%
2020/04/10	0	0.00	1	25.21	25.57	-1	1,857	-0.05%
2020/04/07	0	0.00	1	24.52	24.38	-1	1,712	-0.06%
2020/04/06	1	23.72	10	23.90	23.90	-9	1,645	-0.55%
2020/04/01	10	23.47	460	23.48	23.38	-450	1,615	-27.85%	大賣/鉅額交易
2020/03/31	0.2	24.09	1,856	24.22	24.09	-1,855.8	1,584	-117.14%	大賣/鉅額交易
2020/03/30	785	23.23	0	0.00	23.58	785	1,505	52.14%	大買/鉅額交易
2020/03/27	0	0.00	27	23.92	23.57	-27	1,473	-1.83%
2020/03/26	875	22.66	2	22.62	22.71	873	1,418	61.56%	大買/鉅額交易
2020/03/25	305	22.29	0	0.00	22.45	305	1,357	22.47%	大買/鉅額交易
2020/03/24	6	21.26	0	0.00	21.49	6	1,289	0.47%
2020/03/18	171	22.64	0	0.00	22.38	171	1,103	15.49%	大買/鉅額交易
2020/03/17	195	22.98	3	23.03	22.94	192	1,054	18.21%	大買/鉅額交易
2020/03/16	1	22.98	0	0.00	22.88	1	1,009	0.10%
2020/03/13	1	23.45	0	0.00	23.45	1	967	0.10%
2020/03/12	21	24.20	0	0.00	24.28	21	868	2.42%
2020/03/11	2	25.82	0	0.00	25.69	2	794	0.25%
2020/03/10	26	25.79	0	0.00	26.11	26	753	3.45%
2020/03/05	0	0.00	5	28.36	28.45	-5	578	-0.86%
2020/03/04	22	27.81	0	0.00	27.92	22	549	4.00%
2020/03/03	87	28.33	1	28.40	28.30	86	519	16.54%
2020/02/27	2	28.85	0	0.00	28.70	2	388	0.51%
2020/02/26	1	29.54	0	0.00	29.90	1	346	0.29%
2020/02/25	1	30.26	0	0.00	30.27	1	339	0.29%
2020/02/24	1	30.61	0	0.00	30.57	1	336	0.30%
2020/02/20	0	0.00	69	31.17	31.18	-69	340	-20.28%
2020/02/10	0	0.00	1	30.57	30.51	-1	320	-0.31%
2019/12/02	0	0.00	1	29.26	29.28	-1	219	-0.46%
2019/11/27	1	29.15	0	0.00	29.23	1	219	0.46%
2019/11/08	1	28.35	0	0.00	28.34	1	185	0.54%
2019/10/09	10	27.26	0	0.00	27.25	10	225	4.43%
2019/10/03	11	27.37	0	0.00	27.37	11	224	4.89%
2019/10/02	10	27.79	0	0.00	27.83	10	228	4.38%
2019/09/25	10	27.99	0	0.00	27.99	10	241	4.13%
2019/04/09	1	26.92	0	0.00	26.92	1	304	0.33%
2019/03/25	7	26.07	0	0.00	26.04	7	336	2.08%
2019/03/08	2	25.63	0	0.00	25.64	2	359	0.56%
2019/03/07	1	25.83	0	0.00	25.83	1	364	0.27%
2019/03/05	2	25.94	0	0.00	25.94	2	346	0.58%
2019/03/04	1	26.05	0	0.00	26.08	1	346	0.29%
2019/02/27	1	25.87	0	0.00	25.88	1	351	0.28%
2019/02/26	1	25.88	0	0.00	25.86	1	351	0.28%
2019/02/25	1	25.97	0	0.00	25.96	1	349	0.29%
2019/02/20	1	25.81	0	0.00	25.75	1	349	0.29%
2019/02/15	1	25.44	0	0.00	25.44	1	336	0.30%
2019/02/14	1	25.56	0	0.00	25.63	1	334	0.30%
2019/02/13	1	25.51	0	0.00	25.53	1	328	0.30%
2019/02/12	1	25.28	0	0.00	25.30	1	319	0.31%
2019/01/30	1	24.52	0	0.00	24.50	1	303	0.33%
2019/01/28	1	24.56	0	0.00	24.60	1	301	0.33%
2019/01/23	2	24.53	0	0.00	24.51	2	291	0.69%
2019/01/22	0	0.00	1	24.64	24.63	-1	291	-0.34%
2019/01/21	1	24.73	0	0.00	24.72	1	294	0.34%
2019/01/16	1	24.18	0	0.00	24.27	1	266	0.38%
2019/01/15	1	24.08	0	0.00	24.06	1	269	0.37%
2019/01/14	1	23.92	0	0.00	23.85	1	269	0.37%
2018/12/26	1	22.22	0	0.00	22.19	1	216	0.46%
2018/10/17	5	26.17	5	26.13	26.16	0	186	0.00%
2018/10/11	0	0.00	2	26.00	25.86	-2	174	-1.15%
2018/09/20	0	0.00	1	27.03	27.00	-1	167	-0.60%
2018/09/11	0	0.00	2	26.80	26.81	-2	166	-1.20%
2018/05/10	0	0.00	1	24.26	24.34	-1	315	-0.32%
2018/04/16	0	0.00	1	23.50	23.54	-1	281	-0.36%
2018/03/27	2	23.40	0	0.00	23.45	2	240	0.83%
2018/01/22	0	0.00	1	24.60	24.55	-1	78	-1.28%
2018/01/17	1	24.50	0	0.00	24.49	1	66	1.49%