國泰中國A50正2 (00655L)-元大-西門券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.08
漲跌
▼0.43
漲幅
-1.83%
成交量
4,589張
產業
上市0.00%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	8	23.06	23.08	-8	5,804	-0.14%
2024/04/16	0	0.00	1	22.88	23.12	-1	5,749	-0.02%
2024/04/15	6	22.89	0	0.00	23.10	6	5,733	0.10%
2024/04/02	0	0.00	6	23.38	23.32	-6	5,734	-0.10%
2024/04/01	0	0.00	5	23.52	23.50	-5	5,698	-0.09%
2024/03/29	11	23.01	0	0.00	22.78	11	5,629	0.20%
2024/03/28	7	22.60	0	0.00	22.98	7	5,573	0.13%
2024/03/22	0	0.00	3	22.41	22.68	-3	5,526	-0.05%
2024/03/18	0	0.00	1	22.84	22.83	-1	5,528	-0.02%
2024/03/15	0	0.00	2	22.42	22.42	-2	5,521	-0.04%
2024/03/13	0	0.00	5	22.87	22.81	-5	5,564	-0.09%
2024/03/11	5	22.32	5	22.10	22.47	0	5,530	0.00%
2024/03/05	0	0.00	2	22.18	22.15	-2	5,376	-0.04%
2024/03/04	0	0.00	3	21.85	21.81	-3	5,340	-0.06%
2024/03/01	1	21.98	0	0.00	21.90	1	5,305	0.02%
2024/02/29	3	21.57	0	0.00	21.78	3	5,312	0.06%
2024/02/27	6	21.50	0	0.00	21.61	6	5,282	0.11%
2024/02/26	0	0.00	15	21.72	21.76	-15	5,262	-0.29%
2024/02/23	20	22.32	12	22.12	22.20	8	5,216	0.15%
2024/02/22	8	21.99	18	21.95	22.19	-10	5,203	-0.19%
2024/02/21	0	0.00	5	21.48	22.36	-5	5,141	-0.10%
2024/02/20	0	0.00	30	20.79	20.82	-30	4,946	-0.61%
2024/02/19	8	20.81	0	0.00	20.73	8	4,943	0.16%
2024/02/16	1	20.84	14	20.83	21.12	-13	4,866	-0.27%
2024/02/15	0	0.00	30	20.32	20.36	-30	4,750	-0.63%
2024/02/02	1	18.76	0	0.00	18.68	1	4,498	0.02%
2024/01/29	5	19.79	0	0.00	19.75	5	4,115	0.12%
2024/01/26	0	0.00	3	19.79	19.59	-3	4,033	-0.07%
2024/01/25	6	19.43	0	0.00	19.74	6	3,973	0.15%
2024/01/24	0	0.00	5	18.78	18.51	-5	3,781	-0.13%
2024/01/23	20	18.50	5	18.66	18.64	15	3,658	0.41%
2024/01/19	0	0.00	5	18.88	18.76	-5	3,519	-0.14%
2024/01/18	5	18.01	0	0.00	17.82	5	3,429	0.15%
2024/01/12	6	18.83	5	18.99	19.04	1	3,205	0.03%
2024/01/11	0	0.00	5	19.29	19.23	-5	3,232	-0.15%
2024/01/08	5	19.02	0	0.00	19.02	5	3,183	0.16%
2024/01/03	20	19.81	0	0.00	19.81	20	3,080	0.65%
2023/12/29	0	0.00	1	20.82	20.54	-1	3,000	-0.03%
2023/12/28	4	20.23	5	20.36	20.54	-1	2,950	-0.03%
2023/12/21	1	19.30	0	0.00	19.57	1	2,930	0.03%
2023/12/19	5	19.24	5	19.48	19.41	0	2,907	0.00%
2023/12/05	5	20.98	5	21.06	20.78	0	2,581	0.00%
2023/12/01	1	21.18	0	0.00	21.20	1	2,567	0.04%
2023/11/29	6	21.58	0	0.00	21.40	6	2,597	0.23%
2023/11/27	2	22.19	0	0.00	21.79	2	2,556	0.08%
2023/11/24	0	0.00	1	22.74	22.36	-1	2,561	-0.04%
2023/11/23	2	22.41	0	0.00	22.31	2	2,560	0.08%
2023/11/22	0	0.00	2	22.65	22.70	-2	2,640	-0.08%
2023/11/20	0	0.00	1	22.78	22.73	-1	2,605	-0.04%
2023/11/17	1	22.49	0	0.00	22.39	1	2,602	0.04%
2023/11/16	3	22.92	3	23.36	22.82	0	2,628	0.00%
2023/11/15	15	23.22	0	0.00	23.08	15	2,630	0.57%
2023/11/14	8	23.01	5	23.06	22.82	3	2,621	0.11%
2023/11/13	0	0.00	1	23.16	22.76	-1	2,645	-0.04%
2023/11/10	1	23.06	0	0.00	22.97	1	2,648	0.04%
2023/11/08	11	23.48	0	0.00	23.39	11	2,735	0.40%
2023/11/07	1	23.70	8	23.74	23.44	-7	2,808	-0.25%
2023/11/06	0	0.00	5	23.88	23.76	-5	2,826	-0.18%
2023/11/03	13	23.65	10	23.56	23.55	3	2,811	0.11%
2023/11/02	6	23.48	11	23.53	23.34	-5	2,819	-0.18%
2023/11/01	7	23.38	6	23.59	23.38	1	2,806	0.04%
2023/10/27	0	0.00	16	22.57	22.84	-16	2,880	-0.56%
2023/10/26	5	22.30	28	22.03	22.04	-23	2,926	-0.79%
2023/10/25	27	22.25	0	0.00	22.17	27	3,022	0.89%
2023/10/24	8	21.73	1	21.85	21.59	7	3,017	0.23%
2023/10/19	1	22.53	15	23.30	22.44	-14	3,072	-0.46%
2023/10/17	0	0.00	388	23.68	23.66	-388	3,008	-12.90%	大賣/鉅額交易
2023/10/16	6	23.65	0	0.00	23.60	6	2,993	0.20%
2023/10/13	2	24.13	0	0.00	23.93	2	2,971	0.07%
2023/10/12	10	24.70	1	24.58	24.57	9	2,958	0.30%
2023/10/11	11	24.32	3	24.58	24.23	8	2,938	0.27%
2023/10/04	1	23.75	0	0.00	23.69	1	2,964	0.03%
2023/10/03	2	24.44	0	0.00	24.30	2	2,934	0.07%
2023/10/02	0	0.00	1	25.25	25.08	-1	2,896	-0.03%
2023/09/28	3	24.89	0	0.00	24.78	3	2,920	0.10%
2023/09/25	2	25.59	5	25.61	25.60	-3	2,861	-0.10%
2023/09/22	0	0.00	3	25.35	25.41	-3	2,862	-0.10%
2023/09/12	100	25.73	0	0.00	25.60	100	2,961	3.38%
2023/09/11	4	25.46	0	0.00	25.92	4	2,978	0.13%
2023/09/07	8	25.95	0	0.00	25.85	8	3,005	0.27%
2023/09/06	0	0.00	11	26.21	26.35	-11	2,978	-0.37%
2023/09/05	0	0.00	6	26.63	26.57	-6	2,962	-0.20%
2023/09/04	24	26.81	20	26.74	26.75	4	2,978	0.13%
2023/09/01	7	25.93	14	25.86	25.81	-7	2,951	-0.24%
2023/08/30	30	26.06	35	25.99	25.79	-5	2,990	-0.17%
2023/08/29	28	25.90	24	26.06	26.25	4	2,968	0.13%
2023/08/28	417	26.81	45	26.37	25.71	372	2,996	12.41%	大買/鉅額交易
2023/08/25	0	0.00	15	25.07	25.05	-15	2,921	-0.51%
2023/08/24	6	24.83	10	25.12	25.27	-4	2,959	-0.14%
2023/08/23	35	25.01	1	25.18	24.90	34	2,964	1.15%
2023/08/22	10	24.84	3	24.88	24.67	7	3,013	0.23%
2023/08/21	0	0.00	1	25.21	25.18	-1	3,024	-0.03%
2023/08/18	0	0.00	7	25.81	25.69	-7	3,056	-0.23%
2023/08/16	0	0.00	10	25.73	25.95	-10	3,083	-0.32%
2023/08/15	10	25.87	0	0.00	25.74	10	3,121	0.32%
2023/08/14	5	25.72	15	25.66	25.86	-10	3,122	-0.32%
2023/08/10	15	28.01	0	0.00	27.73	15	2,986	0.50%
2023/08/08	2	28.18	0	0.00	28.18	2	2,993	0.07%
2023/08/04	0	0.00	29	28.70	28.85	-29	3,041	-0.95%
2023/08/02	15	27.99	0	0.00	27.78	15	3,028	0.50%
2023/08/01	30	28.76	0	0.00	28.43	30	3,025	0.99%
2023/07/31	2	29.20	112	29.15	28.62	-110	3,011	-3.65%	大賣/鉅額交易
2023/07/28	5	28.21	0	0.00	28.27	5	2,957	0.17%
2023/07/27	6	27.21	0	0.00	27.23	6	2,865	0.21%
2023/07/26	0	0.00	5	26.88	26.78	-5	2,845	-0.18%
2023/07/25	8	26.39	30	26.21	26.86	-22	2,876	-0.76%
2023/07/24	10	25.26	0	0.00	25.19	10	2,768	0.36%
2023/07/21	20	25.64	0	0.00	25.48	20	2,787	0.72%
2023/07/13	2	25.66	3	26.12	26.15	-1	2,890	-0.03%
2023/07/06	0	0.00	12	25.09	24.77	-12	2,957	-0.41%
2023/07/05	0	0.00	10	25.18	25.20	-10	2,952	-0.34%
2023/07/03	10	25.29	5	25.35	25.58	5	2,986	0.17%
2023/06/30	11	24.76	16	24.37	24.98	-5	3,028	-0.17%
2023/06/29	5	24.72	0	0.00	24.52	5	3,023	0.17%
2023/06/26	13	24.53	0	0.00	24.44	13	3,031	0.43%
2023/06/20	2	25.90	33	25.75	25.68	-31	2,974	-1.04%
2023/06/19	0	0.00	2	25.89	25.94	-2	2,976	-0.07%
2023/06/16	18	26.49	24	26.50	26.59	-6	2,962	-0.20%
2023/06/15	1	25.70	0	0.00	26.07	1	2,953	0.03%
2023/06/13	4	24.93	0	0.00	24.99	4	2,922	0.14%
2023/06/12	0	0.00	2	24.65	25.11	-2	2,919	-0.07%
2023/06/08	0	0.00	5	24.39	24.58	-5	2,938	-0.17%
2023/06/07	10	24.55	15	24.25	24.36	-5	2,935	-0.17%
2023/06/06	17	24.65	25	24.65	24.83	-8	2,932	-0.27%
2023/06/05	3	24.59	0	0.00	24.48	3	2,961	0.10%
2023/06/02	22	24.42	5	24.55	24.61	17	2,954	0.58%
2023/06/01	8	24.14	0	0.00	24.11	8	2,981	0.27%
2023/05/29	17	25.00	0	0.00	24.65	17	2,938	0.58%
2023/05/25	3	24.99	6	25.27	24.95	-3	2,929	-0.10%
2023/05/23	2	26.92	0	0.00	26.46	2	2,828	0.07%
2023/05/17	5	26.89	0	0.00	26.72	5	2,788	0.18%
2023/05/16	2	27.46	0	0.00	27.23	2	2,777	0.07%
2023/05/15	0	0.00	0	27.06	26.99	0	2,780	0.00%
2023/05/12	0	0.00	0.1	26.81	26.83	-0.1	2,765	0.00%
2023/05/10	0	0.00	0	27.37	27.39	0	2,750	0.00%
2023/05/09	3	28.54	3	28.04	28.59	0	2,684	0.00%
2023/05/08	1.1	27.78	2	28.16	28.06	-0.9	2,688	-0.03%
2023/05/04	10	27.29	576	27.05	27.46	-566	2,704	-20.93%	大賣/鉅額交易
2023/05/03	1	26.80	0	0.00	26.78	1	2,713	0.04%
2023/04/28	1	27.58	631	27.46	27.28	-630	2,801	-22.49%	大賣/鉅額交易
2023/04/25	3	26.38	0	0.00	26.22	3	2,879	0.10%
2023/04/19	0	0.00	3	28.26	28.30	-3	2,862	-0.10%
2023/04/18	0	0.00	5	28.51	28.49	-5	2,877	-0.17%
2023/04/17	5	27.78	0	0.00	27.99	5	2,904	0.17%
2023/04/13	60	26.79	0	0.00	26.97	60	2,901	2.07%
2023/04/12	1	27.10	0	0.00	26.97	1	2,875	0.03%
2023/04/10	30	27.74	0	0.00	27.60	30	2,868	1.05%
2023/04/07	34	27.69	0	0.00	27.61	34	2,913	1.17%
2023/04/06	0	0.00	2	27.52	27.24	-2	2,909	-0.07%
2023/03/29	0	0.00	6	27.23	27.15	-6	2,844	-0.21%
2023/03/27	50	26.80	0	0.00	26.90	50	2,921	1.71%
2023/03/24	2	27.30	2	27.28	27.31	0	2,894	0.00%
2023/03/23	37	27.27	0	0.00	27.40	37	2,897	1.28%
2023/03/22	1	27.13	20	27.34	27.13	-19	2,919	-0.65%
2023/03/21	80	26.64	10	26.64	27.00	70	2,914	2.40%
2023/03/20	3	26.59	0	0.00	26.35	3	2,897	0.10%
2023/03/17	43	26.81	0	0.00	27.03	43	2,917	1.47%
2023/03/16	209	26.54	15	26.79	26.83	194	2,919	6.65%	大買/鉅額交易
2023/03/15	61	27.15	10	27.09	26.99	51	2,918	1.75%
2023/03/14	1	27.01	0	0.00	26.83	1	2,987	0.03%
2023/03/09	7	27.78	0	0.00	27.58	7	3,046	0.23%
2023/03/08	191	27.85	0	0.00	27.76	191	3,031	6.30%	大買/鉅額交易
2023/03/07	60	28.96	0	0.00	28.82	60	3,091	1.94%
2023/03/06	1	29.44	0	0.00	28.92	1	3,195	0.03%
2023/03/03	3	29.33	4	29.04	29.25	-1	3,151	-0.03%
2023/03/01	9	29.31	0	0.00	29.41	9	3,173	0.28%
2023/02/24	0	0.00	0.1	28.65	28.63	-0.1	3,170	0.00%
2023/02/23	0.1	28.64	0	0.00	29.29	0.1	3,160	0.00%
2023/02/20	0	0.00	3	29.37	29.45	-3	3,195	-0.09%
2023/02/17	90	29.55	0	0.00	29.44	90	3,200	2.81%
2023/02/15	60	29.91	2	30.10	29.71	58	3,349	1.73%
2023/02/14	52	29.90	0	0.00	29.89	52	3,342	1.56%
2023/02/13	90	29.45	0	0.00	30.25	90	3,374	2.67%
2023/02/10	101	29.50	31	29.70	29.41	70	3,369	2.08%	大買/
2023/02/09	124	29.79	0	0.00	29.89	124	3,404	3.64%	大買/鉅額交易
2023/02/02	5	31.39	0	0.00	31.08	5	3,555	0.14%
2023/02/01	5	31.19	122	31.16	30.99	-117	3,580	-3.27%	大賣/鉅額交易
2023/01/31	7	32.18	0	0.00	31.26	7	3,611	0.19%
2023/01/30	19	32.63	45	32.60	32.09	-26	3,608	-0.72%
2023/01/17	0	0.00	3	31.71	31.27	-3	3,623	-0.08%
2023/01/16	33	32.25	23	31.56	32.12	10	3,723	0.27%
2023/01/13	127	30.30	0	0.00	30.40	127	3,688	3.44%	大買/鉅額交易
2023/01/11	16	30.06	5	30.03	30.03	11	3,681	0.30%
2023/01/09	21	29.56	23	29.47	29.62	-2	3,674	-0.05%
2023/01/06	0	0.00	3	28.94	29.20	-3	3,659	-0.08%
2023/01/05	20	28.58	25	28.66	28.84	-5	3,651	-0.14%
2023/01/04	12	27.44	27	27.56	27.41	-15	3,636	-0.41%
2023/01/03	22	27.30	5	27.41	27.44	17	3,654	0.47%
2022/12/30	0	0.00	14	27.77	27.80	-14	3,630	-0.39%
2022/12/29	0	0.00	3	27.56	27.25	-3	3,640	-0.08%
2022/12/28	20	27.84	4	27.88	27.83	16	3,673	0.44%
2022/12/27	0	0.00	8	28.05	27.82	-8	3,679	-0.22%
2022/12/23	26	27.60	31	27.44	27.29	-5	3,656	-0.14%
2022/12/22	21	27.54	0	0.00	27.57	21	3,665	0.57%
2022/12/21	4	27.00	5	27.12	27.05	-1	3,657	-0.03%
2022/12/20	2	26.99	0	0.00	26.68	2	3,672	0.05%
2022/12/19	0	0.00	14	28.73	28.32	-14	3,618	-0.39%
2022/12/16	10	28.74	0	0.00	28.50	10	3,608	0.28%
2022/12/12	2	28.59	0	0.00	28.35	2	3,605	0.06%
2022/12/09	2	28.29	0	0.00	28.49	2	3,641	0.05%
2022/12/08	0	0.00	6	27.95	28.16	-6	3,592	-0.17%
2022/12/07	2	28.23	5	28.11	28.69	-3	3,585	-0.08%
2022/12/06	2	27.98	4	27.64	27.96	-2	3,593	-0.06%
2022/12/05	0	0.00	11	27.42	27.36	-11	3,510	-0.31%
2022/12/02	5	26.69	0	0.00	26.37	5	3,452	0.14%
2022/12/01	25	27.21	10	27.15	27.04	15	3,440	0.44%
2022/11/30	6	26.07	12	26.09	26.06	-6	3,415	-0.18%
2022/11/29	21	25.35	21	25.25	25.79	0	3,427	0.00%
2022/11/28	3	23.84	0	0.00	23.70	3	3,336	0.09%
2022/11/23	5	24.68	5	25.00	24.81	0	3,232	0.00%
2022/11/18	0	0.00	5	25.22	25.27	-5	3,176	-0.16%
2022/11/17	7	24.94	10	25.47	24.84	-3	3,175	-0.09%
2022/11/16	10	25.94	27	25.81	25.72	-17	3,124	-0.54%
2022/11/15	8	25.07	11	25.43	25.93	-3	3,151	-0.10%
2022/11/14	0	0.00	9	25.49	25.36	-9	3,131	-0.29%
2022/11/11	20	24.97	0	0.00	24.77	20	3,018	0.66%
2022/11/10	0	0.00	8	23.45	23.28	-8	2,976	-0.27%
2022/11/09	15	24.37	0	0.00	23.72	15	2,965	0.51%
2022/11/08	0	0.00	5	24.22	24.21	-5	2,951	-0.17%
2022/11/04	2	23.86	5	23.92	24.66	-3	2,959	-0.10%
2022/11/03	5	23.09	0	0.00	22.79	5	2,936	0.17%
2022/11/02	5	22.69	16	22.77	23.63	-11	2,895	-0.38%
2022/11/01	5	22.05	0	0.00	22.13	5	2,857	0.17%
2022/10/28	0	0.00	25	22.23	21.97	-25	2,757	-0.91%
2022/10/27	14	23.80	9	23.18	22.90	5	2,720	0.18%
2022/10/26	23	23.94	3	23.80	23.77	20	2,710	0.74%
2022/10/25	2	23.98	0	0.00	23.82	2	2,718	0.07%
2022/10/24	14	25.09	4	24.40	24.01	10	2,690	0.37%
2022/10/21	5	25.99	0	0.00	25.94	5	2,548	0.20%
2022/10/20	0	0.00	2	25.88	26.36	-2	2,548	-0.08%
2022/10/19	5	26.59	0	0.00	26.50	5	2,492	0.20%
2022/10/18	4	27.77	0	0.00	27.43	4	2,479	0.16%
2022/10/17	0	0.00	5	27.36	27.41	-5	2,487	-0.20%
2022/10/14	0	0.00	2	27.78	27.99	-2	2,477	-0.08%
2022/10/13	6	26.63	0	0.00	26.57	6	2,471	0.24%
2022/10/11	1	26.85	0	0.00	26.86	1	2,452	0.04%
2022/10/05	0	0.00	5	29.79	30.09	-5	2,432	-0.21%
2022/09/30	0	0.00	5	28.53	28.34	-5	2,397	-0.21%
2022/09/29	10	28.85	0	0.00	28.47	10	2,420	0.41%
2022/09/28	0	0.00	27	28.61	28.55	-27	2,471	-1.09%
2022/09/27	4	28.38	0	0.00	28.67	4	2,534	0.16%
2022/09/22	10	28.09	0	0.00	27.88	10	2,618	0.38%
2022/09/20	11	29.21	0	0.00	29.07	11	2,626	0.42%
2022/09/19	9	28.78	10	29.15	29.05	-1	2,683	-0.04%
2022/09/15	3	29.95	0	0.00	29.99	3	2,682	0.11%
2022/09/14	0	0.00	23	30.13	29.85	-23	2,707	-0.85%
2022/09/13	16	30.34	0	0.00	30.92	16	2,705	0.59%
2022/09/07	6	29.06	0	0.00	29.16	6	2,834	0.21%
2022/09/06	2	29.19	0	0.00	29.27	2	2,971	0.07%
2022/08/31	4	29.79	10	30.49	31.07	-6	2,987	-0.20%
2022/08/29	0	0.00	2	30.26	30.25	-2	3,074	-0.07%
2022/08/24	0	0.00	5	30.95	30.61	-5	3,136	-0.16%
2022/08/17	6	31.36	0	0.00	31.56	6	3,216	0.19%
2022/08/16	0	0.00	12	31.36	31.16	-12	3,222	-0.37%
2022/08/15	9	31.35	0	0.00	31.32	9	3,273	0.27%
2022/08/10	0	0.00	13	30.12	29.79	-13	3,351	-0.39%
2022/08/09	4	30.66	0	0.00	30.82	4	3,340	0.12%
2022/08/02	5	30.49	0	0.00	30.47	5	3,531	0.14%
2022/07/28	7	32.57	0	0.00	32.66	7	3,557	0.20%
2022/07/27	2	32.43	0	0.00	32.40	2	3,552	0.06%
2022/07/22	50	33.30	0	0.00	32.75	50	3,711	1.35%
2022/07/20	0	0.00	3	33.32	33.23	-3	3,854	-0.08%
2022/07/19	6	33.32	0	0.00	32.76	6	3,909	0.15%
2022/07/18	4	33.66	0	0.00	33.71	4	3,934	0.10%
2022/07/15	0	0.00	7	34.55	33.86	-7	3,943	-0.18%
2022/07/13	7	33.91	0	0.00	34.18	7	3,944	0.18%
2022/07/12	100	33.73	8	34.25	34.08	92	3,981	2.31%
2022/07/08	6	36.21	0	0.00	35.84	6	3,942	0.15%
2022/07/07	2	35.78	0	0.00	35.86	2	3,951	0.05%
2022/07/05	0	0.00	3	36.61	36.48	-3	3,931	-0.08%
2022/06/30	12	36.50	11	36.60	37.25	1	3,853	0.03%
2022/06/29	2	35.79	0	0.00	35.69	2	3,879	0.05%
2022/06/28	0	0.00	5	35.58	35.88	-5	3,900	-0.13%
2022/06/27	2	35.61	0	0.00	35.57	2	3,918	0.05%
2022/06/24	3	34.49	0	0.00	34.58	3	3,855	0.08%
2022/06/23	0	0.00	2	33.39	33.52	-2	3,889	-0.05%
2022/06/22	0	0.00	2	33.72	33.46	-2	3,914	-0.05%
2022/06/21	0	0.00	1	33.67	33.62	-1	3,906	-0.03%
2022/06/20	7	33.48	4	33.70	33.70	3	3,926	0.08%
2022/06/17	46	32.66	42	32.76	33.12	4	3,875	0.10%
2022/06/16	0	0.00	6	32.71	32.56	-6	3,855	-0.16%
2022/06/15	7	32.16	2	32.65	33.40	5	3,872	0.13%
2022/06/10	1	31.60	0	0.00	31.83	1	4,099	0.02%
2022/06/07	10	30.89	41	31.18	30.96	-31	4,149	-0.75%
2022/06/06	35	30.06	5	29.54	30.19	30	4,151	0.72%
2022/06/02	0	0.00	4	29.47	29.59	-4	4,145	-0.10%
2022/06/01	5	29.92	0	0.00	29.76	5	4,187	0.12%
2022/05/31	2	29.34	24	29.53	30.11	-22	4,210	-0.52%
2022/05/30	7	28.92	15	29.15	29.05	-8	4,170	-0.19%
2022/05/27	31	28.82	10	29.02	28.62	21	4,142	0.51%
2022/05/25	5	28.27	0	0.00	27.98	5	4,093	0.12%
2022/05/23	4	29.50	0	0.00	29.05	4	4,079	0.10%
2022/05/20	4	29.23	4	29.45	29.69	0	4,053	0.00%
2022/05/19	0	0.00	38	27.65	28.09	-38	3,980	-0.95%
2022/05/18	34	28.42	6	28.32	28.39	28	3,960	0.71%
2022/05/17	0	0.00	10	28.76	28.80	-10	3,899	-0.26%
2022/05/16	22	28.42	10	28.00	28.02	12	3,876	0.31%
2022/05/13	13	28.68	5	28.42	28.32	8	3,824	0.21%
2022/05/12	18	28.15	18	28.07	27.97	0	3,806	0.00%
2022/05/11	22	27.83	34	27.98	28.74	-12	3,815	-0.31%
2022/05/10	19	26.93	8	26.91	27.43	11	3,760	0.29%
2022/05/09	0	0.00	1	27.27	26.55	-1	3,731	-0.03%
2022/05/06	0	0.00	15	28.40	27.70	-15	3,745	-0.40%
2022/05/05	25	29.46	15	29.73	29.65	10	3,691	0.27%
2022/04/29	6	28.52	0	0.00	29.60	6	3,691	0.16%
2022/04/28	22	28.50	25	28.74	28.48	-3	3,625	-0.08%
2022/04/27	0	0.00	4	27.73	28.24	-4	3,601	-0.11%
2022/04/26	22	27.46	31	27.35	27.97	-9	3,552	-0.25%
2022/04/25	0	0.00	10	28.43	28.51	-10	3,444	-0.29%
2022/04/22	1	29.66	0	0.00	29.63	1	3,374	0.03%
2022/04/20	11	29.85	3	30.46	30.27	8	3,321	0.24%
2022/04/14	18	32.09	0	0.00	32.03	18	3,194	0.56%
2022/04/12	0	0.00	7	30.46	30.90	-7	3,191	-0.22%
2022/04/08	2	31.06	0	0.00	31.69	2	3,145	0.06%
2022/04/07	0	0.00	5	31.75	31.11	-5	3,132	-0.16%
2022/04/06	4	31.51	0	0.00	31.63	4	3,135	0.13%
2022/04/01	13	31.46	22	31.69	31.87	-9	3,081	-0.29%
2022/03/31	8	30.84	21	30.80	30.70	-13	2,989	-0.43%
2022/03/30	10	29.66	47	30.27	30.70	-37	2,964	-1.25%
2022/03/28	53	29.30	38	29.29	29.34	15	2,919	0.51%
2022/03/25	32	30.58	0	0.00	30.04	32	2,854	1.12%
2022/03/24	0	0.00	5	30.93	30.79	-5	2,842	-0.18%
2022/03/23	20	30.87	25	31.01	31.17	-5	2,825	-0.18%
2022/03/22	0	0.00	12	30.66	30.75	-12	2,812	-0.43%
2022/03/21	27	30.71	2	30.85	30.38	25	2,816	0.89%
2022/03/17	0	0.00	12	30.98	30.72	-12	2,767	-0.43%
2022/03/16	18	26.61	35	26.08	28.12	-17	2,656	-0.64%
2022/03/15	20	27.44	65	27.95	27.22	-45	2,615	-1.72%
2022/03/14	4	30.19	0	0.00	29.75	4	2,509	0.16%
2022/03/11	25	30.23	2	29.99	29.70	23	2,480	0.93%
2022/03/10	12	31.54	5	31.62	31.50	7	2,407	0.29%
2022/03/09	43	31.20	20	31.27	30.00	23	2,358	0.98%
2022/03/08	20	32.11	30	31.57	31.40	-10	2,285	-0.44%
2022/03/07	5	32.43	0	0.00	32.32	5	2,219	0.23%
2022/03/04	5	34.34	0	0.00	34.42	5	2,156	0.23%
2022/03/03	15	35.92	0	0.00	35.74	15	2,122	0.71%
2022/03/02	10	36.26	28	36.62	36.27	-18	2,114	-0.85%
2022/03/01	0	0.00	8	36.76	36.52	-8	2,111	-0.38%
2022/02/25	5	35.67	20	36.10	35.94	-15	2,101	-0.71%
2022/02/24	30	36.08	0	0.00	35.53	30	2,092	1.43%
2022/02/23	20	36.74	10	36.90	36.85	10	2,068	0.48%
2022/02/22	13	36.70	3	36.90	36.54	10	2,080	0.48%
2022/02/21	5	37.91	0	0.00	37.88	5	2,074	0.24%
2022/02/18	0	0.00	8	37.95	38.31	-8	2,064	-0.39%
2022/02/17	0	0.00	5	38.14	38.18	-5	2,074	-0.24%
2022/02/16	5	37.88	0	0.00	37.97	5	2,074	0.24%
2022/02/15	0	0.00	1	37.16	37.32	-1	2,084	-0.05%
2022/02/14	7	37.87	0	0.00	37.51	7	2,107	0.33%
2022/02/11	13	37.97	10	38.72	38.44	3	2,156	0.14%
2022/02/10	5	37.78	8	38.17	37.81	-3	2,136	-0.14%
2022/02/09	10	37.68	62	37.72	38.39	-52	2,129	-2.44%
2022/02/08	25	36.81	5	36.69	36.69	20	2,110	0.95%
2022/02/07	35	37.26	15	37.31	37.77	20	2,053	0.97%
2022/01/26	10	38.46	5	38.30	38.06	5	2,020	0.25%
2022/01/25	5	39.14	0.7	38.75	38.75	4.4	2,064	0.21%
2022/01/20	0	0.00	15	39.70	40.45	-15	2,022	-0.74%
2022/01/19	0	0.00	5	39.37	38.89	-5	2,027	-0.25%
2022/01/18	1	38.88	15	39.13	39.11	-14	2,045	-0.68%
2022/01/17	5	37.96	5	38.29	38.38	0	2,056	0.00%
2022/01/14	5	38.17	0	0.00	38.46	5	2,085	0.24%
2022/01/13	15	39.85	9	40.67	39.49	6	2,062	0.29%
2022/01/12	10	40.04	1	40.06	40.02	9	2,060	0.44%
2022/01/10	10	39.45	10	39.90	40.01	0	2,161	0.00%
2022/01/06	15	39.64	28	40.37	39.74	-13	2,208	-0.59%
2022/01/05	10	41.01	34	41.14	40.80	-24	2,204	-1.09%
2022/01/04	26	41.01	10	41.61	40.99	16	2,239	0.71%
2022/01/03	3	41.09	0	0.00	41.09	3	2,312	0.13%
2021/12/30	0	0.00	8	41.65	41.48	-8	2,312	-0.35%
2021/12/29	20	41.74	0	0.00	41.02	20	2,322	0.86%
2021/12/28	10	42.60	15	42.55	42.59	-5	2,308	-0.22%
2021/12/27	5	42.42	0	0.00	42.15	5	2,308	0.22%
2021/12/24	26	42.49	63	42.77	42.60	-37	2,328	-1.59%
2021/12/23	5	41.85	15	42.24	41.95	-10	2,323	-0.43%
2021/12/22	44	42.20	5	42.52	41.85	39	2,375	1.64%
2021/12/21	47	42.06	23	42.14	42.13	24	2,396	1.00%
2021/12/20	0	0.00	34	42.24	42.32	-34	2,451	-1.39%
2021/12/17	10	43.15	27	43.27	42.81	-17	2,458	-0.69%
2021/12/16	49.2	43.73	10	43.87	43.65	39.2	2,471	1.58%
2021/12/15	19.3	44.63	0	0.00	43.90	19.3	2,488	0.77%
2021/12/14	0	0.00	10	45.09	45.07	-10	2,503	-0.40%
2021/12/13	18.3	45.76	4	46.20	45.85	14.3	2,513	0.57%
2021/12/10	0	0.00	11	44.92	45.02	-11	2,508	-0.44%
2021/12/09	1	45.35	19	44.97	45.80	-18	2,504	-0.72%
2021/12/08	41	42.50	19	43.10	43.12	22	2,444	0.90%
2021/12/07	10	42.01	31	42.23	42.36	-21	2,455	-0.86%
2021/12/06	0	0.00	7	42.13	41.92	-7	2,439	-0.29%
2021/12/02	5	39.52	27	39.90	40.28	-22	2,507	-0.88%
2021/12/01	10	39.88	0	0.00	39.81	10	2,543	0.39%
2021/11/30	0	0.00	10	40.54	39.73	-10	2,599	-0.38%
2021/11/29	41	40.13	5	40.52	39.80	36	2,639	1.36%
2021/11/26	5	40.47	0	0.00	40.23	5	2,742	0.18%
2021/11/25	10	41.29	20	41.41	41.25	-10	2,793	-0.36%
2021/11/24	5	41.21	16	41.62	41.62	-11	2,849	-0.39%
2021/11/23	10	41.70	29	41.46	41.47	-19	2,866	-0.66%
2021/11/22	0	0.00	6	41.71	41.40	-6	2,883	-0.21%
2021/11/19	15	40.52	10	40.72	40.52	5	2,889	0.17%
2021/11/18	10	40.50	0	0.00	40.45	10	2,917	0.34%
2021/11/16	0	0.00	15	41.31	41.01	-15	3,047	-0.49%
2021/11/15	5	40.81	0	0.00	40.87	5	3,074	0.16%
2021/11/12	23	41.37	0	0.00	41.05	23	3,116	0.74%
2021/11/05	5	41.79	10	41.43	41.53	-5	3,134	-0.16%
2021/11/04	10	40.41	0	0.00	41.34	10	3,147	0.32%
2021/11/03	15	40.88	0	0.00	40.29	15	3,206	0.47%
2021/11/02	9	42.31	0	0.00	40.24	9	3,233	0.28%
2021/11/01	4	41.51	0	0.00	42.28	4	3,203	0.12%
2021/10/28	2	42.58	0	0.00	42.45	2	3,212	0.06%
2021/10/27	0	0.00	9	42.54	42.54	-9	3,287	-0.27%
2021/10/26	7	44.42	18	44.48	44.16	-11	3,336	-0.33%
2021/10/25	20	43.90	0	0.00	44.03	20	3,355	0.60%
2021/10/22	15	43.96	19	43.61	44.78	-4	3,479	-0.11%
2021/10/21	6	43.21	9	42.75	43.22	-3	3,474	-0.09%
2021/10/19	7	42.51	0	0.00	42.63	7	3,631	0.19%
2021/10/18	0	0.00	7	42.08	41.34	-7	3,607	-0.19%
2021/10/15	6	43.76	0	0.00	43.60	6	3,577	0.17%
2021/09/28	0	0.00	1	40.72	40.70	-1	3,561	-0.03%
2021/09/27	8	40.71	42	40.03	40.24	-34	3,623	-0.94%
2021/09/24	10	37.77	0	0.00	38.88	10	3,571	0.28%
2021/09/23	25	38.17	0	0.00	37.86	25	3,548	0.70%
2021/09/22	0	0.00	9	37.22	38.02	-9	3,574	-0.25%
2021/09/16	1	38.91	0	0.00	38.53	1	3,567	0.03%
2021/09/15	4	39.27	0	0.00	38.61	4	3,552	0.11%
2021/09/14	0	0.00	1	41.40	40.61	-1	3,554	-0.03%
2021/09/13	5	41.62	28	41.18	40.81	-23	3,575	-0.64%
2021/09/10	0	0.00	14	41.18	41.26	-14	3,577	-0.39%
2021/09/09	0	0.00	5	40.03	39.57	-5	3,586	-0.14%
2021/09/08	35	40.84	17	40.73	40.03	18	3,630	0.50%
2021/09/07	10	39.85	3	40.03	40.65	7	3,614	0.19%
2021/09/06	0	0.00	25	40.02	40.26	-25	3,684	-0.68%
2021/09/03	35	38.28	15	39.46	38.79	20	3,714	0.54%
2021/09/02	0	0.00	30	38.69	38.64	-30	3,744	-0.80%
2021/09/01	40	37.46	15	37.78	38.61	25	3,712	0.67%
2021/08/31	0	0.00	17	35.83	36.32	-17	3,733	-0.46%
2021/08/30	49	37.77	0	0.00	37.25	49	3,747	1.31%
2021/08/27	10	38.10	10	38.59	38.10	0	3,805	0.00%
2021/08/24	0	0.00	18	38.48	39.36	-18	3,917	-0.46%
2021/08/23	24	37.82	29	38.12	38.12	-5	3,967	-0.13%
2021/08/19	6	39.08	6	39.10	39.55	0	3,912	0.00%
2021/08/18	15	40.90	20	39.59	41.00	-5	3,939	-0.13%
2021/08/17	1	41.83	0	0.00	40.46	1	4,013	0.02%
2021/08/16	19	42.20	15	41.82	41.87	4	4,037	0.10%
2021/08/13	0	0.00	5	41.70	41.37	-5	4,082	-0.12%
2021/08/12	10	42.29	21	42.09	41.78	-11	4,083	-0.27%
2021/08/11	10	43.39	5	42.62	42.55	5	4,110	0.12%
2021/08/09	26	40.87	4	41.87	41.71	22	4,150	0.53%
2021/08/06	4	39.93	0	0.00	39.81	4	4,156	0.10%
2021/08/05	10	39.99	18	40.63	40.51	-8	4,152	-0.19%
2021/08/04	10	40.85	4	40.30	40.62	6	4,169	0.14%
2021/08/03	4	40.85	12	40.28	40.74	-8	4,202	-0.19%
2021/08/02	2	40.13	52	38.88	40.35	-50	4,297	-1.16%
2021/07/30	54	38.45	0	0.00	37.73	54	4,239	1.27%
2021/07/29	46	40.27	56	40.07	40.01	-10	4,207	-0.24%
2021/07/28	57	38.55	38	38.82	38.97	19	4,187	0.45%
2021/07/26	0	0.00	5	43.03	41.03	-5	4,041	-0.12%
2021/07/19	2	46.83	0	0.00	47.05	2	4,090	0.05%
2021/07/14	0	0.00	30	46.39	46.97	-30	4,179	-0.72%
2021/07/13	0	0.00	1	48.27	47.96	-1	4,212	-0.02%
2021/07/12	26	47.78	2	48.25	47.78	24	4,230	0.57%
2021/07/09	0	0.00	6	47.00	46.82	-6	4,289	-0.14%
2021/07/07	0	0.00	10	48.14	49.08	-10	4,337	-0.23%
2021/07/06	17	47.89	0	0.00	48.30	17	4,369	0.39%
2021/07/05	0	0.00	26	48.65	48.03	-26	4,408	-0.59%
2021/07/01	75	50.67	52	50.36	51.05	23	4,476	0.51%
2021/06/30	39	51.20	35	51.35	51.35	4	4,519	0.09%
2021/06/29	0	0.00	38	51.03	51.20	-38	4,546	-0.84%
2021/06/28	24	52.49	0	0.00	52.15	24	4,557	0.53%
2021/06/25	10	52.25	22	52.05	52.55	-12	4,569	-0.26%
2021/06/24	5	50.20	0	0.00	50.50	5	4,562	0.11%
2021/06/23	10	50.20	17	50.47	50.45	-7	4,603	-0.15%
2021/06/22	10	49.75	5	49.91	49.95	5	4,624	0.11%
2021/06/17	10	50.98	0	0.00	50.55	10	4,697	0.21%
2021/06/16	0	0.00	28	51.56	50.85	-28	4,766	-0.59%
2021/06/15	42	53.26	10	51.61	52.15	32	4,798	0.67%
2021/06/11	0	0.00	11	53.80	53.75	-11	4,794	-0.23%
2021/06/09	15	53.77	8	54.07	54.00	7	4,816	0.15%
2021/06/08	0	0.00	7	53.56	53.00	-7	4,868	-0.14%
2021/06/07	1	54.70	0	0.00	54.45	1	4,818	0.02%
2021/06/04	5	56.50	50	54.32	56.40	-45	4,823	-0.93%
2021/06/03	20	55.05	10	55.13	55.20	10	4,839	0.21%
2021/06/01	15	55.52	20	55.60	55.20	-5	4,974	-0.10%
2021/05/31	74	54.86	0	0.00	54.65	74	4,972	1.49%
2021/05/27	46	56.80	56	56.33	55.95	-10	5,027	-0.20%
2021/05/26	1	56.40	60	56.30	55.90	-59	5,043	-1.17%
2021/05/25	0	0.00	10	55.03	55.25	-10	5,031	-0.20%
2021/05/21	0	0.00	42	52.18	51.30	-42	5,059	-0.83%
2021/05/20	0	0.00	10	51.75	51.75	-10	5,114	-0.20%
2021/05/19	165	51.85	31	51.82	51.55	134	5,130	2.61%	大買/鉅額交易
2021/05/18	100	51.70	0	0.00	51.95	100	5,182	1.93%
2021/05/17	33	51.38	12	52.30	52.15	21	5,179	0.41%
2021/05/14	0	0.00	0	49.97	49.97	0	5,177	0.00%
2021/05/13	2	48.10	0	0.00	47.54	2	5,199	0.04%
2021/05/12	3	49.00	0	0.00	48.73	3	5,205	0.06%
2021/05/11	0	45.31	17	47.26	48.55	-17	5,182	-0.33%
2021/05/10	10	47.98	0	0.00	46.96	10	5,143	0.19%
2021/04/29	0	0.00	6	50.88	50.95	-6	5,198	-0.12%
2021/04/28	0	0.00	7	49.66	49.55	-7	5,203	-0.13%
2021/04/26	5	50.75	0	0.00	50.70	5	5,196	0.10%
2021/04/23	5	51.15	7	50.00	50.50	-2	5,175	-0.04%
2021/04/22	5	49.46	0	0.00	49.45	5	5,137	0.10%
2021/04/21	1	49.30	0	0.00	50.15	1	5,147	0.02%
2021/04/20	10	48.82	5	49.72	50.15	5	5,134	0.10%
2021/04/19	0	0.00	20	48.75	49.13	-20	5,118	-0.39%
2021/04/16	5	46.45	15	47.26	47.20	-10	5,079	-0.20%
2021/04/15	5	46.50	0	0.00	46.22	5	5,104	0.10%
2021/04/14	5	47.52	5	48.35	47.75	0	5,075	0.00%
2021/04/13	5	47.44	5	48.85	47.41	0	5,076	0.00%
2021/04/12	5	47.42	15	47.74	47.89	-10	5,052	-0.20%
2021/04/09	5	48.88	0	0.00	48.82	5	5,041	0.10%
2021/04/08	0	0.00	5	50.35	50.60	-5	5,056	-0.10%
2021/04/07	16	50.23	0	0.00	49.68	16	5,021	0.32%
2021/04/06	30	52.11	1	52.50	51.45	29	4,910	0.59%
2021/04/01	1	50.80	15	50.50	50.60	-14	4,894	-0.29%
2021/03/31	15	49.64	4	50.80	49.66	11	4,880	0.23%
2021/03/30	0	0.00	10	50.05	50.95	-10	4,846	-0.21%
2021/03/26	5	48.45	20	49.37	49.65	-15	4,825	-0.31%
2021/03/25	5	47.11	7	47.83	48.04	-2	4,822	-0.04%
2021/03/24	0	0.00	15	49.52	48.00	-15	4,800	-0.31%
2021/03/23	15	49.18	0	0.00	48.75	15	4,783	0.31%
2021/03/22	16	49.73	5	49.95	49.67	11	4,729	0.23%
2021/03/19	10	50.41	0	0.00	49.01	10	4,713	0.21%
2021/03/18	0	0.00	5	52.30	52.55	-5	4,608	-0.11%
2021/03/17	110	51.93	5	51.95	51.65	105	4,587	2.29%	大買/鉅額交易
2021/03/16	0	0.00	10	51.29	51.45	-10	4,562	-0.22%
2021/03/15	10	51.05	0	0.00	50.40	10	4,529	0.22%
2021/03/12	10	52.33	10	52.70	52.50	0	4,440	0.00%
2021/03/11	0	0.00	15	52.15	52.15	-15	4,422	-0.34%
2021/03/09	0	0.00	5	50.65	50.15	-5	4,311	-0.12%
2021/03/08	21	52.40	0	0.00	51.10	21	4,227	0.50%
2021/03/05	11	52.94	11	53.85	53.60	0	4,150	0.00%
2021/03/04	28	54.95	10	56.13	55.00	18	4,173	0.43%
2021/03/03	0	0.00	20	56.74	57.70	-20	4,128	-0.48%
2021/03/02	21	55.90	1	54.80	54.80	20	4,104	0.49%
2021/02/26	1	57.25	0	0.00	57.25	1	4,034	0.02%
2021/02/24	2	61.15	0	0.00	59.15	2	3,984	0.05%
2021/02/22	26	64.10	0	0.00	64.05	26	3,848	0.68%
2021/02/19	7	65.73	0	0.00	67.15	7	3,747	0.19%
2021/02/18	10	69.73	1	71.80	68.20	9	3,727	0.24%
2021/02/17	10	70.25	0	0.00	71.05	10	3,678	0.27%
2021/02/05	0	0.00	1	61.60	62.50	-1	3,776	-0.03%
2021/02/04	1	60.00	15	60.30	59.65	-14	3,738	-0.37%
2021/02/02	0	0.00	3	58.50	58.65	-3	3,672	-0.08%
2021/02/01	0	0.00	1	57.15	57.45	-1	3,757	-0.03%
2021/01/29	1	56.60	1	57.25	56.50	0	3,830	0.00%
2021/01/28	1	56.60	5	57.75	57.10	-4	3,878	-0.10%
2021/01/26	0	0.00	6	60.15	59.65	-6	3,958	-0.15%
2021/01/25	1	59.20	22	60.77	61.40	-21	3,934	-0.53%
2021/01/20	8	57.96	0	0.00	57.65	8	4,003	0.20%
2021/01/15	20	58.58	0	0.00	57.85	20	4,121	0.49%
2021/01/14	2	60.45	0	0.00	58.55	2	4,133	0.05%
2021/01/13	25	61.66	10	61.72	60.95	15	4,107	0.37%
2021/01/12	1	59.55	49	59.51	59.90	-48	4,065	-1.18%
2021/01/11	53	59.42	0	0.00	59.75	53	4,113	1.29%
2021/01/08	0	0.00	19	59.48	59.10	-19	4,154	-0.46%
2021/01/07	0	0.00	5	58.50	58.95	-5	4,168	-0.12%
2021/01/06	14	57.41	16	56.84	56.95	-2	4,142	-0.05%
2021/01/05	10	55.05	26	54.68	55.40	-16	4,129	-0.39%
2021/01/04	31	53.47	5	53.90	54.50	26	4,217	0.62%
2020/12/31	15	53.57	30	53.77	53.50	-15	4,174	-0.36%
2020/12/30	8	51.52	0	0.00	51.65	8	4,122	0.19%
2020/12/29	7	50.56	37	50.80	50.60	-30	4,117	-0.73%
2020/12/25	5	49.26	0	0.00	49.79	5	4,108	0.12%
2020/12/24	1	49.71	1	49.46	49.46	0	4,120	0.00%
2020/12/23	10	49.82	0.2	49.82	49.71	9.8	4,145	0.24%
2020/12/21	3	49.55	0	0.00	49.92	3	4,210	0.07%
2020/12/18	28	49.94	0	0.00	49.10	28	4,246	0.66%
2020/12/17	5	49.92	0	0.00	50.00	5	4,260	0.12%
2020/12/15	1	47.68	13	47.67	47.80	-12	4,496	-0.27%
2020/12/11	0	0.00	49	47.75	47.15	-49	4,549	-1.08%
2020/12/10	1	48.39	15	48.22	48.16	-14	4,534	-0.31%
2020/12/08	1	49.55	1	49.41	49.41	0	4,511	0.00%
2020/12/07	37	49.73	0	0.00	49.65	37	4,551	0.81%
2020/12/03	5	50.35	0	0.00	50.40	5	4,653	0.11%
2020/12/02	11	50.28	0	0.00	50.55	11	4,680	0.24%
2020/12/01	1	48.86	1	50.10	49.89	0	4,730	0.00%
2020/11/30	46	50.44	26	50.72	49.75	20	4,722	0.42%
2020/11/27	0	0.00	15	48.41	48.31	-15	4,667	-0.32%
2020/11/26	7	47.22	1	47.51	47.51	6	4,690	0.13%
2020/11/25	0	0.00	11	47.50	47.48	-11	4,765	-0.23%
2020/11/24	0	0.00	16	47.96	47.92	-16	4,786	-0.33%
2020/11/23	25	47.87	15	47.92	48.77	10	4,798	0.21%
2020/11/20	1	47.36	0	0.00	47.01	1	4,803	0.02%
2020/11/19	1	46.25	3	46.93	46.96	-2	4,826	-0.04%
2020/11/18	2	46.68	20	46.51	46.47	-18	4,812	-0.37%
2020/11/17	0	0.00	25	45.89	46.00	-25	4,843	-0.52%
2020/11/16	12	45.20	0	0.00	45.68	12	4,926	0.24%
2020/11/13	46	44.81	0.1	44.50	44.52	45.9	4,932	0.93%
2020/11/12	0	0.00	8	47.06	46.36	-8	4,859	-0.16%
2020/11/11	0	0.00	6.1	47.29	47.36	-6.1	4,928	-0.12%
2020/11/10	10	47.39	10	47.70	47.60	0	4,963	0.00%
2020/11/09	23	47.15	5	47.27	47.76	18	4,977	0.36%
2020/11/06	6	46.79	0	0.00	45.62	6	4,988	0.12%
2020/11/05	10.2	46.50	18	45.75	45.80	-7.9	4,983	-0.16%
2020/11/04	0	0.00	14	44.68	44.88	-14	4,978	-0.28%
2020/11/03	21	44.06	1	43.90	44.10	20	4,921	0.41%
2020/11/02	1	42.90	0	0.00	42.90	1	4,898	0.02%
2020/10/30	1	43.83	1	43.30	43.30	0	4,949	0.00%
2020/10/29	0	0.00	37	42.86	44.05	-37	4,978	-0.74%
2020/10/27	21	42.84	0	0.00	42.95	21	5,025	0.42%
2020/10/26	15	43.13	0	0.00	43.10	15	5,019	0.30%
2020/10/23	1	45.40	15	44.74	45.12	-14	5,067	-0.28%
2020/10/22	10	43.69	10	44.10	44.24	0	5,184	0.00%
2020/10/21	34	44.13	19	44.03	43.90	15	5,176	0.29%
2020/10/19	20	45.26	21	45.02	43.99	-1	5,387	-0.02%
2020/10/16	17	44.40	38	44.16	44.24	-21	5,369	-0.39%
2020/10/15	18	44.19	10	44.13	44.13	8	5,353	0.15%
2020/10/14	15	43.69	0	0.00	43.56	15	5,401	0.28%
2020/09/30	0	0.00	5	40.48	40.40	-5	5,825	-0.09%
2020/09/28	5	40.33	0	0.00	40.49	5	6,349	0.08%
2020/09/25	1	39.92	6	39.82	39.55	-5	6,672	-0.07%
2020/09/24	1	39.43	0	0.00	39.37	1	6,784	0.01%
2020/09/23	1	40.65	21	40.51	40.74	-20	6,799	-0.29%
2020/09/22	1	41.00	39	41.08	41.49	-38	6,859	-0.55%
2020/09/21	63	42.03	0	0.00	41.55	63	6,896	0.91%
2020/09/17	5	40.39	10	40.18	40.22	-5	6,675	-0.07%
2020/09/16	5	41.65	0	0.00	41.38	5	6,717	0.07%
2020/09/15	0	0.00	5	41.75	41.84	-5	6,714	-0.07%
2020/09/14	5	41.00	0	0.00	41.11	5	6,710	0.07%
2020/09/10	3	40.38	33	40.53	40.72	-30	6,690	-0.45%
2020/09/09	30	40.09	0	0.00	40.18	30	6,666	0.45%
2020/09/01	0	0.00	44	42.85	42.99	-44	6,526	-0.67%
2020/08/31	0	0.00	10	43.97	43.70	-10	6,501	-0.15%
2020/08/28	0	0.00	16	42.20	42.49	-16	6,465	-0.25%
2020/08/27	5	41.16	34	40.97	41.08	-29	6,443	-0.45%
2020/08/26	39	41.70	0	0.00	41.60	39	6,472	0.60%
2020/08/25	10	41.75	17	42.28	41.80	-7	6,595	-0.11%
2020/08/24	9	41.61	10	41.59	41.62	-1	6,592	-0.02%
2020/08/20	15	40.21	0	0.00	40.17	15	6,723	0.22%
2020/08/18	5	42.85	14	42.66	42.80	-9	6,671	-0.13%
2020/08/17	5	40.87	0	0.00	43.44	5	6,742	0.07%
2020/08/14	0	0.00	15	40.39	40.43	-15	6,628	-0.23%
2020/08/13	35	40.11	11	39.96	39.99	24	6,612	0.36%
2020/08/12	6	40.10	0	0.00	39.43	6	6,612	0.09%
2020/08/11	0	0.00	8	40.88	41.60	-8	6,526	-0.12%
2020/08/07	4	39.18	0	0.00	38.82	4	6,536	0.06%
2020/08/06	0	0.00	28	40.14	39.90	-28	6,494	-0.43%
2020/08/05	10	40.19	25	40.37	40.60	-15	6,469	-0.23%
2020/08/04	4	41.30	22	41.34	41.30	-18	6,461	-0.28%
2020/08/03	0	0.00	26	40.35	40.44	-26	6,440	-0.40%
2020/07/31	64	39.79	50	39.25	39.81	14	6,403	0.22%
2020/07/30	4	40.20	0	0.00	40.12	4	6,427	0.06%
2020/07/29	4	39.70	0	0.00	40.08	4	6,451	0.06%
2020/07/28	38	38.99	15	39.06	38.99	23	6,408	0.36%
2020/07/27	4	38.28	0	0.00	38.27	4	6,288	0.06%
2020/07/24	17	40.00	19	40.85	38.69	-2	6,293	-0.03%
2020/07/23	90	41.08	21	40.13	41.13	69	6,268	1.10%
2020/07/20	0	0.00	13	40.35	41.50	-13	6,240	-0.21%
2020/07/17	68	39.53	56	39.70	39.10	12	6,164	0.19%
2020/07/16	4	40.70	0	0.00	39.73	4	6,130	0.07%
2020/07/15	4	42.79	0	0.00	43.10	4	6,044	0.07%
2020/07/13	10	44.18	3	44.66	44.87	7	6,089	0.11%
2020/07/10	1	44.65	68	44.40	43.67	-67	6,050	-1.11%
2020/07/09	0	0.00	4	45.22	45.29	-4	6,024	-0.07%
2020/07/08	1.1	44.34	0	0.00	43.94	1.1	5,946	0.02%
2020/07/07	0	0.00	7.3	44.90	45.28	-7.3	5,849	-0.12%
2020/07/06	26	41.92	33	41.12	42.20	-7	5,526	-0.13%
2020/07/03	45	37.41	18	37.63	37.54	27	5,240	0.52%
2020/07/02	21	35.64	14	35.80	36.36	7	5,233	0.13%
2020/07/01	0	0.00	5	34.86	34.96	-5	5,207	-0.10%
2020/06/29	7	32.88	0	0.00	32.41	7	5,248	0.13%
2020/06/10	0.3	32.97	0	0.00	32.72	0.3	6,630	0.00%
2020/06/04	0	0.00	36	32.06	32.14	-36	7,098	-0.51%
2020/06/02	0	0.00	3	31.79	32.03	-3	7,300	-0.04%
2020/06/01	5	30.38	0	0.00	31.60	5	7,429	0.07%
2020/05/28	0	0.00	25	30.15	29.91	-25	7,396	-0.34%
2020/05/26	10	29.66	0	0.00	29.76	10	7,392	0.14%
2020/05/25	10	29.15	0	0.00	29.14	10	7,470	0.13%
2020/05/22	8	29.50	0	0.00	29.06	8	7,590	0.11%
2020/05/19	7	30.80	0	0.00	30.57	7	7,753	0.09%
2020/05/15	0	0.00	10	30.14	30.00	-10	7,819	-0.13%
2020/05/14	4	30.19	0	0.00	30.10	4	7,794	0.05%
2020/05/13	12	30.52	1	30.53	30.53	11	7,825	0.14%
2020/05/12	15.1	30.65	1	30.71	30.71	14.1	7,892	0.18%
2020/05/08	0	0.00	3	30.79	30.86	-3	7,967	-0.04%
2020/05/07	0	0.00	9	29.75	29.87	-9	8,021	-0.11%
2020/05/06	10	28.45	4	29.76	29.78	6	8,049	0.07%
2020/05/04	8	27.98	0	0.00	27.98	8	8,178	0.10%
2020/04/30	0	0.00	2	30.47	30.35	-2	8,249	-0.02%
2020/04/29	0	0.00	6	29.96	29.92	-6	8,487	-0.07%
2020/04/28	0	0.00	15	29.69	29.68	-15	8,492	-0.18%
2020/04/27	2	29.19	2	29.17	29.17	0	8,667	0.00%
2020/04/24	0	0.00	9	28.25	28.31	-9	8,608	-0.10%
2020/04/23	30	28.70	0	0.00	28.66	30	8,583	0.35%
2020/04/21	0	0.00	3	28.22	27.76	-3	8,614	-0.03%
2020/04/20	0	0.00	10	28.48	28.70	-10	8,611	-0.12%
2020/04/17	0	0.00	19	28.71	28.93	-19	8,612	-0.22%
2020/04/16	0	0.00	6	27.80	27.91	-6	8,512	-0.07%
2020/04/14	20	27.81	0	0.00	27.99	20	8,531	0.23%
2020/04/13	6	27.52	15	27.41	27.37	-9	8,531	-0.11%
2020/04/10	25	27.98	0	0.00	27.67	25	8,593	0.29%
2020/04/09	1	27.95	0	0.00	27.56	1	8,647	0.01%
2020/04/08	4	27.67	4	27.73	27.65	0	8,820	0.00%
2020/04/06	1	27.45	3	27.54	27.60	-2	8,777	-0.02%
2020/03/30	1	26.20	0	0.00	26.58	1	8,592	0.01%
2020/03/25	3	26.54	52	26.50	26.53	-49	8,248	-0.59%
2020/03/24	30	24.78	0	0.00	24.73	30	8,099	0.37%
2020/03/23	14	23.51	2	23.60	23.60	12	8,064	0.15%
2020/03/20	19	25.02	51	24.75	24.66	-32	8,205	-0.39%
2020/03/19	0	0.00	6	22.93	23.10	-6	8,122	-0.07%
2020/03/17	6	25.95	0	0.00	26.00	6	7,930	0.08%
2020/03/13	12	27.74	22	27.58	29.42	-10	7,589	-0.13%
2020/03/12	21	30.43	38	30.49	30.08	-17	7,419	-0.23%
2020/03/11	24	31.77	0	0.00	31.40	24	7,374	0.33%
2020/03/10	35	31.27	19	30.70	31.96	16	7,345	0.22%
2020/03/09	9	30.35	10	30.44	30.28	-1	7,180	-0.01%
2020/03/06	26	33.24	11	33.39	33.16	15	7,013	0.21%
2020/03/05	64	32.74	0	0.00	34.07	64	6,950	0.92%
2020/03/04	0	0.00	11	32.20	32.07	-11	6,915	-0.16%
2020/03/02	115	31.39	91	31.63	31.73	24	6,901	0.35%	大買/
2020/02/27	66	31.96	86	32.03	31.80	-20	6,882	-0.29%
2020/02/26	77	32.12	60	31.98	32.15	17	6,912	0.25%
2020/02/25	111	31.46	189	31.64	31.49	-78	6,939	-1.12%	大買/大賣/
2020/02/24	17	32.52	5	32.36	32.38	12	6,951	0.17%
2020/02/21	30	33.00	44	33.06	33.36	-14	6,856	-0.20%
2020/02/20	20	32.49	6	32.65	32.78	14	6,818	0.21%
2020/02/19	33	32.41	30	32.50	32.44	3	6,809	0.04%
2020/02/18	0	0.00	3	32.13	31.85	-3	6,839	-0.04%
2020/02/17	46	32.20	40	32.02	32.36	6	6,809	0.09%
2020/02/14	0	0.00	2	31.48	31.62	-2	7,437	-0.03%
2020/02/13	33	31.46	30	31.90	31.30	3	7,528	0.04%
2020/02/12	40	31.50	40	31.48	31.53	0	7,699	0.00%
2020/02/11	70	31.56	70	31.28	31.57	0	7,755	0.00%
2020/02/10	60	30.40	60	30.29	30.40	0	7,749	0.00%
2020/02/07	0	0.00	3	30.21	30.26	-3	7,757	-0.04%
2020/02/06	3	30.60	0	0.00	30.59	3	7,930	0.04%
2020/02/05	56	29.96	59	30.13	29.95	-3	8,028	-0.04%
2020/02/04	8	29.04	15	29.05	29.06	-7	8,000	-0.09%
2020/01/31	0	0.00	11	28.92	28.82	-11	7,650	-0.14%
2020/01/30	20	29.07	0	0.00	28.49	20	7,631	0.26%
2020/01/16	1	36.40	0	0.00	36.33	1	7,596	0.01%
2020/01/15	0	0.00	6	36.67	36.60	-6	7,598	-0.08%
2020/01/09	0	0.00	4	36.83	36.91	-4	7,713	-0.05%
2020/01/08	1	36.35	5	36.52	36.20	-4	7,834	-0.05%
2020/01/06	0	0.00	2	36.52	36.87	-2	8,240	-0.02%
2020/01/03	0	0.00	10	36.95	36.89	-10	8,274	-0.12%
2020/01/02	1	36.98	1	37.37	37.23	0	8,253	0.00%
2019/12/20	8	36.18	0	0.00	35.96	8	7,976	0.10%
2019/12/18	0	0.00	9	36.08	36.23	-9	8,126	-0.11%
2019/12/17	0	0.00	8	36.13	36.29	-8	8,095	-0.10%
2019/12/16	0	0.00	4	34.90	34.91	-4	7,922	-0.05%
2019/12/13	20	34.55	1	34.74	34.98	19	7,924	0.24%
2019/12/12	0	0.00	6	34.27	33.94	-6	7,813	-0.08%
2019/12/09	19	34.03	1	33.88	33.88	18	8,043	0.22%
2019/12/05	0	0.00	1	33.42	33.36	-1	8,139	-0.01%
2019/12/04	1	33.08	6	33.17	33.25	-5	8,203	-0.06%
2019/12/02	3	33.23	4	33.16	33.01	-1	8,660	-0.01%
2019/11/29	1	33.65	0	0.00	32.62	1	8,665	0.01%
2019/11/28	2	34.21	0	0.00	33.87	2	8,627	0.02%
2019/11/26	3	34.53	1	34.62	34.37	2	8,691	0.02%
2019/11/25	1	33.99	0	0.00	34.08	1	8,730	0.01%
2019/11/21	1	34.25	0	0.00	34.25	1	8,757	0.01%
2019/11/19	0	0.00	15	35.47	35.37	-15	8,871	-0.17%
2019/11/18	1	34.48	0	0.00	35.04	1	8,861	0.01%
2019/11/15	3	34.71	0	0.00	34.74	3	8,896	0.03%
2019/11/13	1	34.65	4	34.72	34.72	-3	9,065	-0.03%
2019/11/12	6	35.02	0	0.00	34.91	6	8,512	0.07%
2019/11/11	5	35.26	0	0.00	35.25	5	8,463	0.06%
2019/11/08	0	0.00	5	36.73	36.44	-5	8,302	-0.06%
2019/11/06	4	36.72	1	36.73	36.73	3	8,330	0.04%
2019/11/05	0	0.00	2	37.13	37.32	-2	8,375	-0.02%
2019/11/04	0	0.00	17	36.21	36.39	-17	8,444	-0.20%
2019/10/29	1	35.06	0	0.00	35.13	1	8,843	0.01%
2019/10/28	3	35.13	1	35.01	35.05	2	8,975	0.02%
2019/10/25	1	34.27	0	0.00	34.52	1	9,011	0.01%
2019/10/22	2	35.21	0	0.00	34.79	2	9,412	0.02%
2019/10/18	0	0.00	3	35.96	35.20	-3	9,501	-0.03%
2019/10/16	8	36.55	1	36.11	35.58	7	9,671	0.07%
2019/10/14	0	0.00	5	35.55	35.93	-5	9,667	-0.05%
2019/10/09	0	0.00	5	34.13	33.94	-5	9,462	-0.05%
2019/10/08	5	33.86	4	34.23	34.32	1	9,550	0.01%
2019/10/01	1	33.66	1	33.62	33.62	0	9,976	0.00%
2019/09/27	0	0.00	4.4	34.07	34.05	-4.4	10,081	-0.04%
2019/09/25	0.4	34.01	0	0.00	34.37	0.4	10,104	0.00%
2019/09/18	0	0.00	2	34.56	34.75	-2	10,742	-0.02%
2019/09/17	1	34.81	0	0.00	34.56	1	10,809	0.01%
2019/09/11	8	35.07	0	0.00	34.95	8	11,382	0.07%
2019/09/10	6	35.30	1	35.24	35.19	5	11,317	0.04%
2019/09/09	0	0.00	26	35.75	35.66	-26	11,347	-0.23%
2019/09/06	24	35.50	0	0.00	35.39	24	11,311	0.21%
2019/09/05	22	35.42	0	0.00	35.59	22	11,300	0.19%
2019/09/04	0	0.00	2	34.27	34.20	-2	11,011	-0.02%
2019/09/03	1	33.93	14	33.89	33.68	-13	11,179	-0.12%
2019/08/30	20	33.58	3	33.45	33.42	17	11,350	0.15%
2019/08/28	0	0.00	20	33.56	33.08	-20	11,517	-0.17%
2019/08/27	9	33.21	0	0.00	33.66	9	11,540	0.08%
2019/08/26	9	32.90	3	32.55	32.68	6	11,584	0.05%
2019/08/23	1	33.90	0	0.00	33.90	1	11,622	0.01%
2019/08/22	3	33.30	5	33.17	32.90	-2	11,527	-0.02%
2019/08/21	0	0.00	2	33.20	33.16	-2	11,614	-0.02%
2019/08/19	1	32.57	18	32.45	32.79	-17	11,764	-0.14%
2019/08/16	36	32.02	23	32.05	32.13	13	11,835	0.11%
2019/08/15	0	0.00	48	30.83	31.27	-48	11,810	-0.41%
2019/08/14	48	32.13	22	31.85	31.56	26	11,872	0.22%
2019/08/13	0	0.00	48	31.38	31.18	-48	11,947	-0.40%
2019/08/12	37	31.41	21	31.26	31.35	16	12,035	0.13%
2019/08/08	15	30.73	15	30.87	31.12	0	12,113	0.00%
2019/08/07	23	30.60	35	30.43	30.38	-12	12,084	-0.10%
2019/08/06	36	30.12	24	30.42	30.75	12	12,189	0.10%
2019/08/05	26	31.40	13	31.43	31.47	13	12,056	0.11%
2019/08/02	32	31.86	16	31.97	31.98	16	12,231	0.13%
2019/08/01	25	33.49	10	33.20	33.20	15	12,430	0.12%
2019/07/31	15	34.12	10	34.13	34.09	5	12,331	0.04%
2019/07/30	15	34.96	0	0.00	34.84	15	12,317	0.12%
2019/07/26	2	34.06	22	34.12	34.49	-20	12,806	-0.16%
2019/07/25	0	0.00	1	34.32	34.19	-1	12,719	-0.01%
2019/07/24	0	0.00	10	33.64	33.86	-10	12,742	-0.08%
2019/07/23	10	33.34	0	0.00	33.23	10	12,666	0.08%
2019/07/22	10	33.34	15	33.59	33.70	-5	12,815	-0.04%
2019/07/19	5	33.50	5	33.71	33.47	0	12,753	0.00%
2019/07/18	8	32.82	5	32.94	32.78	3	12,921	0.02%
2019/07/16	20	33.40	20	33.21	33.21	0	13,177	0.00%
2019/07/15	20	33.28	22	33.61	33.74	-2	13,258	-0.02%
2019/07/12	15	33.15	15	33.70	33.89	0	13,111	0.00%
2019/07/11	6	33.60	25	33.46	33.43	-19	13,161	-0.14%
2019/07/10	33	33.29	15	33.29	33.24	18	13,359	0.13%
2019/07/09	11	33.03	10	33.05	33.04	1	13,600	0.01%
2019/07/08	1	32.99	0	0.00	33.45	1	13,620	0.01%
2019/07/05	5	34.18	5	34.34	34.84	0	13,671	0.00%
2019/07/04	6	34.69	0	0.00	34.43	6	13,741	0.04%
2019/07/03	3	35.01	0	0.00	34.96	3	13,852	0.02%
2019/07/02	0	0.00	12	35.23	35.05	-12	14,244	-0.08%
2019/07/01	10	34.89	26	34.84	35.31	-16	14,464	-0.11%
2019/06/28	15	33.18	0	0.00	33.17	15	14,579	0.10%
2019/06/27	5	33.45	5	33.65	33.48	0	15,176	0.00%
2019/06/26	5	32.92	15	32.48	32.64	-10	15,499	-0.06%
2019/06/25	37	32.76	35	32.61	32.30	2	15,520	0.01%
2019/06/21	15	33.70	1	33.58	33.32	14	15,542	0.09%
2019/06/20	0	0.00	69	33.78	33.32	-69	15,625	-0.44%
2019/06/19	0	0.00	14	32.03	32.19	-14	15,493	-0.09%
2019/06/18	0	0.00	15	30.75	30.49	-15	15,388	-0.10%
2019/06/17	25	30.34	10	30.92	30.44	15	15,625	0.10%
2019/06/14	5	30.62	14	30.71	30.66	-9	15,808	-0.06%
2019/06/13	35	30.23	35	30.46	30.40	0	16,003	0.00%
2019/06/12	5	30.70	5	30.74	30.56	0	16,395	0.00%
2019/06/11	25	30.29	0	0.00	30.73	25	16,570	0.15%
2019/06/10	6	29.20	8	29.38	29.68	-2	16,485	-0.01%
2019/06/06	20	28.75	20	29.03	28.79	0	16,487	0.00%
2019/06/05	11	29.11	11	29.31	29.19	0	16,635	0.00%
2019/06/04	30	29.03	40	28.96	28.68	-10	16,965	-0.06%
2019/06/03	10	29.27	0	0.00	29.21	10	17,214	0.06%
2019/05/31	59	29.26	60	29.24	29.15	-1	17,408	-0.01%
2019/05/30	21	28.94	20	29.25	28.98	1	17,726	0.01%
2019/05/29	10	28.77	21	29.06	29.52	-11	18,187	-0.06%
2019/05/28	16	29.09	5	29.32	29.68	11	18,359	0.06%
2019/05/27	25	28.13	22	28.52	28.64	3	18,701	0.02%
2019/05/24	1	28.40	1	28.55	28.47	0	19,217	0.00%
2019/05/23	20	28.22	40	28.55	28.31	-20	19,321	-0.10%
2019/05/22	11	28.92	20	29.28	28.96	-9	19,222	-0.05%
2019/05/21	15	29.42	2	29.23	29.31	13	19,219	0.07%
2019/05/20	4	28.89	0	0.00	28.40	4	19,319	0.02%
2019/05/17	0	0.00	6	29.66	29.20	-6	19,310	-0.03%
2019/05/16	5	29.81	1	29.95	30.04	4	19,321	0.02%
2019/05/15	5	29.32	0	0.00	30.02	5	19,430	0.03%
2019/05/14	25	28.95	16	29.01	29.25	9	19,498	0.05%
2019/05/13	1	28.98	0	0.00	28.79	1	19,418	0.01%
2019/05/10	9	28.73	5	29.02	29.11	4	19,712	0.02%
2019/05/09	24	28.16	24	28.57	28.41	0	19,430	0.00%
2019/05/08	3	29.15	17	29.46	29.78	-14	19,165	-0.07%
2019/05/07	3	30.58	30	30.60	30.09	-27	19,249	-0.14%
2019/05/06	28	30.30	0	0.00	29.85	28	19,314	0.14%
2019/05/03	12	33.16	3	33.21	33.44	9	18,768	0.05%
2019/04/30	1	33.10	0	0.00	33.59	1	18,929	0.01%
2019/04/29	5	32.65	10	32.98	34.05	-5	18,963	-0.03%
2019/04/26	2	32.95	5	33.17	33.20	-3	19,028	-0.02%
2019/04/24	20	34.68	15	34.66	34.19	5	19,088	0.03%
2019/04/22	8	35.33	22	35.28	34.19	-14	18,935	-0.07%
2019/04/19	2	35.23	0	0.00	35.40	2	18,720	0.01%
2019/04/18	4	35.17	2.9	34.96	34.98	1.1	18,674	0.01%
2019/04/17	1	35.59	2	35.52	35.49	-1	18,784	-0.01%
2019/04/16	3	33.34	33	34.71	35.05	-30	18,635	-0.16%
2019/04/15	41	34.25	2	34.77	34.49	39	18,513	0.21%
2019/04/12	3	33.05	0	0.00	33.02	3	18,484	0.02%
2019/04/11	11	34.48	8	33.64	33.44	3	18,448	0.02%
2019/04/10	6	34.03	3	34.30	34.49	3	18,387	0.02%
2019/04/09	0	0.00	21	34.18	34.26	-21	18,316	-0.11%
2019/04/08	96	34.04	81	34.57	33.51	15	18,225	0.08%
2019/04/03	1	32.17	10	32.51	32.39	-9	17,831	-0.05%
2019/04/02	9	32.32	4	32.47	32.40	5	17,777	0.03%
2019/04/01	10	32.22	1	32.23	32.39	9	17,386	0.05%
2019/03/29	5	29.04	7	29.71	30.84	-2	16,770	-0.01%
2019/03/28	0	0.00	5	28.68	28.91	-5	16,592	-0.03%
2019/03/27	1	28.62	0	0.00	29.05	1	16,910	0.01%
2019/03/26	0	0.00	1	28.50	28.50	-1	16,892	-0.01%
2019/03/25	0	0.00	1	29.06	28.94	-1	17,083	-0.01%
2019/03/22	3	29.95	5	30.26	29.98	-2	17,033	-0.01%
2019/03/20	1	30.19	0	0.00	30.09	1	17,190	0.01%
2019/03/19	6	30.83	0	0.00	30.72	6	17,024	0.04%
2019/03/15	6	29.13	0	0.00	29.35	6	16,873	0.04%
2019/03/14	0	0.00	3	28.71	28.85	-3	16,459	-0.02%
2019/03/13	6	28.37	0	0.00	28.87	6	16,590	0.04%
2019/03/12	1	29.16	35	29.04	29.17	-34	16,687	-0.20%
2019/03/11	2	28.19	4	28.16	28.17	-2	16,653	-0.01%
2019/03/08	43	28.34	23	28.73	28.12	20	16,947	0.12%
2019/03/07	0	0.00	16	30.12	29.74	-16	16,656	-0.10%
2019/03/06	1	30.84	5	31.37	30.93	-4	16,448	-0.02%
2019/03/05	7	31.09	6	31.08	30.99	1	16,341	0.01%
2019/03/04	2	30.85	20	31.15	31.97	-18	16,049	-0.11%
2019/02/27	16	29.04	10	29.49	29.86	6	15,608	0.04%
2019/02/26	18	29.57	18	29.71	29.24	0	15,523	0.00%
2019/02/25	1	27.50	17	27.70	28.61	-16	15,191	-0.11%
2019/02/21	0	0.00	3	26.24	26.65	-3	14,648	-0.02%
2019/02/20	1	26.07	0	0.00	26.07	1	14,667	0.01%
2019/02/19	2	26.32	42	26.60	25.97	-40	14,831	-0.27%
2019/02/18	0	0.00	1	25.80	25.95	-1	14,689	-0.01%
2019/02/15	3	25.75	0	0.00	25.11	3	14,709	0.02%
2019/02/14	0	0.00	5	26.00	26.10	-5	14,796	-0.03%
2019/02/13	2	25.40	0	0.00	25.59	2	14,761	0.01%
2019/02/12	1	25.09	0	0.00	25.21	1	14,906	0.01%
2019/02/11	0	0.00	39	24.56	25.02	-39	14,987	-0.26%
2019/01/30	5	23.59	6	23.61	23.66	-1	14,766	-0.01%
2019/01/29	4	23.34	0	0.00	23.63	4	14,892	0.03%
2019/01/28	11	23.82	6	23.95	23.55	5	15,051	0.03%
2019/01/25	0	0.00	12	23.17	23.57	-12	15,417	-0.08%
2019/01/24	1	22.39	0	0.00	22.72	1	15,466	0.01%
2019/01/23	7	22.49	0	0.00	22.45	7	15,654	0.04%
2019/01/22	9	22.75	0	0.00	22.46	9	15,980	0.06%
2019/01/21	6	23.12	6	23.02	23.06	0	16,401	0.00%
2019/01/18	0	0.00	5	22.33	22.62	-5	16,455	-0.03%
2019/01/17	5	21.98	8	22.31	22.28	-3	16,538	-0.02%
2019/01/16	1	22.00	0	0.00	22.04	1	16,713	0.01%
2019/01/15	0	0.00	7	21.80	21.74	-7	16,924	-0.04%
2019/01/14	0	0.00	8	21.22	21.16	-8	17,286	-0.05%
2019/01/10	5	21.22	0	0.00	21.32	5	17,741	0.03%
2019/01/09	6	21.18	2	21.27	21.59	4	17,779	0.02%
2019/01/08	1	20.56	1	20.79	20.60	0	17,737	0.00%
2019/01/07	1	20.79	1	21.26	20.66	0	17,828	0.00%
2019/01/04	2	19.65	9	20.17	20.51	-7	17,883	-0.04%
2019/01/03	0	0.00	3	19.83	19.86	-3	18,006	-0.02%
2019/01/02	2	20.02	1	20.55	19.66	1	18,187	0.01%
2018/12/28	2	20.28	62	20.38	20.46	-60	18,282	-0.33%
2018/12/27	2	20.49	9	20.69	20.28	-7	18,287	-0.04%
2018/12/26	8	20.22	1	20.27	19.96	7	18,277	0.04%
2018/12/25	6	19.74	0	0.00	19.83	6	18,290	0.03%
2018/12/24	0	0.00	188	20.51	20.52	-188	18,188	-1.03%	大賣/鉅額交易
2018/12/22	12	20.09	0	0.00	20.01	12	18,089	0.07%
2018/12/21	76	20.49	0	0.00	20.43	76	18,334	0.41%
2018/12/20	171	21.30	0	0.00	21.00	171	18,265	0.94%	大買/鉅額交易
2018/12/19	2	22.51	0	0.00	22.30	2	18,170	0.01%
2018/12/18	76	22.45	2	22.92	22.45	74	18,176	0.41%
2018/12/17	7	23.03	0	0.00	23.03	7	18,066	0.04%
2018/12/14	1	23.45	7	23.25	23.25	-6	18,015	-0.03%
2018/12/13	1	23.76	11	23.76	23.76	-10	18,297	-0.05%
2018/12/12	2	22.94	0	0.00	22.92	2	17,997	0.01%
2018/12/11	1	22.58	351	22.62	22.59	-350	17,953	-1.95%	大賣/鉅額交易
2018/12/10	20	22.50	1	22.85	22.39	19	18,035	0.11%
2018/12/07	1	23.18	0	0.00	23.18	1	17,983	0.01%
2018/12/06	4	23.37	0	0.00	23.15	4	18,207	0.02%
2018/12/05	52	24.19	81	24.15	24.10	-29	17,981	-0.16%
2018/12/03	371	24.60	24	24.64	24.53	347	17,841	1.94%	大買/鉅額交易
2018/11/29	0	0.00	5	23.57	23.01	-5	17,411	-0.03%
2018/11/28	7	22.76	6	23.08	23.15	1	17,266	0.01%
2018/11/27	3	22.85	430	22.87	22.95	-427	17,109	-2.50%	大賣/鉅額交易
2018/11/26	3	23.00	0	0.00	22.94	3	17,065	0.02%
2018/11/23	1	23.10	1	23.53	22.97	0	16,983	0.00%
2018/11/22	1	23.38	0	0.00	23.28	1	16,851	0.01%
2018/11/21	2	23.46	1	23.52	23.72	1	16,767	0.01%
2018/11/20	15	23.80	0	0.00	23.72	15	16,774	0.09%
2018/11/16	0	0.00	16	24.09	24.12	-16	16,657	-0.10%
2018/11/14	1	23.80	0	0.00	23.70	1	16,651	0.01%
2018/11/13	1	23.09	13	23.87	24.04	-12	16,628	-0.07%
2018/11/12	7	23.30	5	23.60	23.58	2	16,600	0.01%
2018/11/09	17	23.98	1	23.88	23.53	16	16,732	0.10%
2018/11/08	10	24.83	0	0.00	24.78	10	16,617	0.06%
2018/11/07	1	24.80	16	24.99	24.97	-15	16,488	-0.09%
2018/11/06	19	24.61	0	0.00	24.37	19	16,455	0.12%
2018/11/05	9	25.14	11	25.27	24.94	-2	16,344	-0.01%
2018/11/02	11	25.21	13	25.44	25.53	-2	16,276	-0.01%
2018/11/01	2	24.68	16	24.45	24.70	-14	15,832	-0.09%
2018/10/31	6	23.45	6	23.72	23.80	0	15,701	0.00%
2018/10/30	7	22.77	14	23.40	23.73	-7	15,582	-0.04%
2018/10/29	45	23.66	1	25.19	23.13	44	15,305	0.29%
2018/10/26	2	25.07	13	25.19	24.52	-11	15,280	-0.07%
2018/10/25	93	24.37	52	24.15	24.16	41	15,225	0.27%
2018/10/24	8	25.42	2	25.62	25.29	6	14,924	0.04%
2018/10/23	2	25.74	1	25.95	25.30	1	14,636	0.01%
2018/10/22	1	25.99	6	25.02	26.51	-5	14,372	-0.03%
2018/10/19	41	23.31	0	0.00	23.65	41	13,960	0.29%
2018/10/18	15	23.27	0	0.00	23.20	15	13,805	0.11%
2018/10/17	161	24.14	11	24.55	23.65	150	13,835	1.08%	大買/鉅額交易
2018/10/16	170	24.13	0	0.00	24.12	170	14,013	1.21%	大買/鉅額交易
2018/10/15	1	24.10	0	0.00	23.78	1	14,179	0.01%
2018/10/12	11	23.44	10	23.96	24.22	1	14,093	0.01%
2018/10/11	1	23.74	26	23.50	23.29	-25	13,951	-0.18%
2018/10/09	3	25.12	0	0.00	25.22	3	13,683	0.02%
2018/10/08	0	0.00	10	26.39	25.60	-10	13,570	-0.07%
2018/10/05	6	25.52	8	25.55	25.54	-2	13,426	-0.01%
2018/10/04	1	25.86	0	0.00	25.85	1	13,580	0.01%
2018/10/03	5	26.65	0	0.00	26.65	5	13,679	0.04%
2018/10/02	1	27.14	0	0.00	26.91	1	13,711	0.01%
2018/09/28	1	27.28	5	27.44	27.86	-4	14,132	-0.03%
2018/09/27	1	27.17	0	0.00	27.20	1	14,084	0.01%
2018/09/26	0	0.00	1	27.38	27.90	-1	14,005	-0.01%
2018/09/25	2	26.62	26	26.77	26.56	-24	14,343	-0.17%
2018/09/21	27	25.97	37	26.61	26.89	-10	14,446	-0.07%
2018/09/20	0	0.00	23	25.61	25.57	-23	14,412	-0.16%
2018/09/19	0	0.00	13	24.92	25.63	-13	14,631	-0.09%
2018/09/18	1	23.68	2	23.95	24.06	-1	14,663	-0.01%
2018/09/17	2	24.06	0	0.00	23.94	2	15,147	0.01%
2018/09/14	0	0.00	3	24.33	24.28	-3	15,223	-0.02%
2018/09/13	11	24.03	43	24.15	23.54	-32	15,393	-0.21%
2018/09/12	13	23.33	1	23.30	23.35	12	15,288	0.08%
2018/09/10	1	24.25	0	0.00	24.21	1	15,480	0.01%
2018/09/07	19	24.00	67	24.90	24.46	-48	15,519	-0.31%
2018/09/06	91	24.66	20	24.65	24.45	71	15,403	0.46%
2018/09/03	20	25.26	0	0.00	25.04	20	15,415	0.13%
2018/08/31	1	25.63	0	0.00	25.68	1	15,604	0.01%
2018/08/30	20	25.73	0	0.00	25.73	20	15,671	0.13%
2018/08/29	0	0.00	20	26.13	26.20	-20	15,693	-0.13%
2018/08/28	0	0.00	8	26.45	26.43	-8	15,779	-0.05%
2018/08/27	1	26.15	2	26.09	26.42	-1	15,909	-0.01%
2018/08/24	0	0.00	12	25.15	25.34	-12	15,858	-0.08%
2018/08/23	4	25.18	6	25.18	25.19	-2	16,004	-0.01%
2018/08/22	0	0.00	7	25.48	25.14	-7	16,197	-0.04%
2018/08/21	0	0.00	77	24.54	25.33	-77	16,306	-0.47%
2018/08/20	19	24.14	0	0.00	23.78	19	16,217	0.12%
2018/08/17	19	24.04	1	23.94	23.94	18	16,136	0.11%
2018/08/16	60	23.59	170	24.51	24.59	-110	16,030	-0.69%	大賣/鉅額交易
2018/08/15	55	24.67	0	0.00	24.49	55	15,831	0.35%
2018/08/14	44	25.80	321	25.64	25.25	-277	15,823	-1.75%	大賣/鉅額交易
2018/08/13	5	25.50	25	25.60	25.28	-20	15,947	-0.13%
2018/08/10	5	26.55	6	26.46	26.01	-1	15,938	-0.01%
2018/08/09	10	25.60	14	26.05	26.26	-4	15,996	-0.03%
2018/08/08	3.2	25.56	0	0.00	25.43	3.2	15,934	0.02%
2018/08/07	29	25.20	1	25.10	25.27	28	16,002	0.17%
2018/08/06	5	24.67	20	25.12	24.69	-15	15,987	-0.09%
2018/08/03	12	25.14	14	25.11	24.97	-2	15,947	-0.01%
2018/08/02	46	25.33	24	26.18	24.80	22	16,072	0.14%
2018/08/01	32	28.09	0	0.00	27.38	32	15,739	0.20%
2018/07/31	79	27.63	7	27.69	27.60	72	15,867	0.45%
2018/07/30	75	27.45	0	0.00	27.44	75	15,976	0.47%
2018/07/26	201	27.81	18	28.12	27.70	183	15,964	1.15%	大買/鉅額交易
2018/07/25	18	28.62	45	28.67	28.20	-27	15,950	-0.17%
2018/07/24	13	28.34	326	28.35	28.37	-313	15,858	-1.97%	大賣/鉅額交易
2018/07/23	16	26.71	14	26.93	27.22	2	15,831	0.01%
2018/07/20	1	25.39	1	25.53	26.07	0	15,806	0.00%
2018/07/19	17.1	25.82	29	25.73	25.66	-11.9	15,575	-0.08%
2018/07/18	1	25.81	3	25.92	25.78	-2	15,825	-0.01%
2018/07/17	3.1	25.46	0	0.00	25.42	3.1	15,859	0.02%
2018/07/16	16.1	26.23	25	26.44	25.83	-8.9	15,856	-0.06%
2018/07/13	7.1	26.64	0	0.00	26.62	7.1	15,827	0.04%
2018/07/12	6	26.73	4	26.51	26.81	2	16,016	0.01%
2018/07/11	7	25.07	6	25.22	25.50	1	15,910	0.01%
2018/07/10	9	26.25	7	26.60	25.90	2	16,051	0.01%
2018/07/09	11	26.03	102	25.57	26.05	-91	16,113	-0.56%	大賣/
2018/07/06	50	24.00	200	24.59	25.06	-150	16,072	-0.93%	大賣/鉅額交易
2018/07/05	100.1	23.99	11	24.34	23.93	89.1	16,026	0.56%
2018/07/04	20.1	24.35	2	24.29	24.41	18.1	15,904	0.11%
2018/07/03	11	24.70	116	23.64	24.36	-105	15,931	-0.66%	大賣/鉅額交易
2018/07/02	1.1	25.62	1	26.28	25.20	0.1	15,517	0.00%
2018/06/29	20.1	26.07	20	26.38	26.52	0.1	15,453	0.00%
2018/06/28	9	25.86	50	25.58	25.99	-41	15,209	-0.27%
2018/06/27	11.1	26.89	22	26.80	26.24	-10.9	15,029	-0.07%
2018/06/26	108	27.50	50	27.36	27.55	58	14,971	0.39%	大買/
2018/06/25	0.1	28.96	0	0.00	28.96	0.1	14,729	0.00%
2018/06/22	33	28.95	4	29.11	29.11	29	14,882	0.19%
2018/06/21	0.1	29.85	43	29.59	29.85	-42.9	14,898	-0.29%
2018/06/20	65.2	29.20	24	29.40	29.85	41.2	15,276	0.27%
2018/06/19	29	29.83	0	0.00	29.92	29	15,384	0.19%
2018/06/14	0.1	31.10	10	30.91	30.99	-10	15,109	-0.07%
2018/06/12	0.2	31.60	5	31.26	31.49	-4.8	15,175	-0.03%
2018/06/11	0.1	30.72	0	0.00	30.72	0.1	15,149	0.00%
2018/06/08	6.1	30.79	1	30.63	30.63	5.1	15,141	0.03%
2018/06/07	50	31.81	5	32.05	31.65	45	14,981	0.30%
2018/06/06	4	31.60	4	31.86	31.56	0	15,005	0.00%
2018/06/05	0	0.00	13	31.55	31.76	-13	14,971	-0.09%
2018/06/04	5	30.66	7	31.17	31.33	-2	14,982	-0.01%
2018/06/01	0	0.00	300	30.52	30.12	-300	15,006	-2.00%	大賣/鉅額交易
2018/05/31	1.4	30.30	6	30.21	30.40	-4.6	15,083	-0.03%
2018/05/30	8	29.28	1	29.54	29.50	7	15,081	0.05%
2018/05/29	3	30.08	0	0.00	30.09	3	15,018	0.02%
2018/05/25	9	30.45	0	0.00	30.50	9	15,253	0.06%
2018/05/24	5	30.73	0	0.00	30.63	5	15,339	0.03%
2018/05/23	5	31.08	0	0.00	31.08	5	15,412	0.03%
2018/05/22	11	31.85	38	32.09	31.60	-27	15,436	-0.17%
2018/05/21	11	32.75	26	32.69	32.46	-15	15,615	-0.10%
2018/05/18	5	31.17	5	31.66	31.58	0	15,769	0.00%
2018/05/17	51	31.83	2	31.56	31.56	49	16,528	0.30%
2018/05/16	10	32.34	19	32.31	32.25	-9	17,200	-0.05%
2018/05/15	10	32.51	14	32.44	32.31	-4	17,586	-0.02%
2018/05/11	21	32.11	1	31.98	32.05	20	18,007	0.11%
2018/05/10	30	31.94	0	0.00	31.78	30	18,027	0.17%
2018/05/09	16	31.90	8	31.95	31.75	8	17,937	0.04%
2018/05/08	169	31.17	17	31.48	31.92	152	18,017	0.84%	大買/鉅額交易
2018/05/04	130	30.11	5	30.26	30.03	125	18,134	0.69%	大買/鉅額交易
2018/05/03	8	29.38	4	29.90	29.90	4	18,393	0.02%
2018/05/02	11	29.89	66	30.44	29.81	-55	18,643	-0.30%
2018/04/30	0	0.00	10	30.15	30.61	-10	19,013	-0.05%
2018/04/27	44	29.64	3	30.03	29.55	41	19,235	0.21%
2018/04/26	52	30.64	10	30.49	30.38	42	19,136	0.22%
2018/04/25	11	31.67	20	31.72	31.81	-9	18,985	-0.05%
2018/04/24	11	32.23	4	31.98	32.10	7	19,183	0.04%
2018/04/23	0	0.00	5	30.73	30.42	-5	19,244	-0.03%
2018/04/20	34	30.74	39	30.38	30.09	-5	19,291	-0.03%
2018/04/19	7	30.88	11	31.11	31.07	-4	19,461	-0.02%
2018/04/18	37	30.29	22	29.75	29.87	15	19,472	0.08%
2018/04/17	15	30.51	11	30.32	30.20	4	19,306	0.02%
2018/04/16	34	31.19	19	30.83	30.72	15	19,406	0.08%
2018/04/13	28	33.12	0	0.00	32.43	28	19,179	0.15%
2018/04/12	62	33.30	65	33.15	33.03	-3	19,073	-0.02%
2018/04/11	1	33.75	0	0.00	33.82	1	18,947	0.01%
2018/04/10	18	31.96	20	32.19	32.39	-2	18,825	-0.01%
2018/04/09	25	31.65	30	31.97	31.80	-5	18,944	-0.03%
2018/04/03	40	31.40	34	31.73	31.40	6	18,940	0.03%
2018/04/02	3	32.47	3	32.88	32.40	0	18,773	0.00%
2018/03/31	12	32.74	0	0.00	32.79	12	18,808	0.06%
2018/03/30	77	32.96	9	33.00	32.94	68	18,904	0.36%
2018/03/29	108	31.42	58	31.46	31.88	50	18,809	0.27%	大買/
2018/03/28	32	32.23	28	32.67	31.63	4	18,537	0.02%
2018/03/27	20	33.41	18	33.95	33.19	2	18,255	0.01%
2018/03/26	9	32.73	40	33.38	32.59	-31	18,079	-0.17%
2018/03/23	96	33.96	14	34.00	33.15	82	17,806	0.46%
2018/03/22	150	36.07	0	0.00	35.77	150	17,367	0.86%	大買/鉅額交易
2018/03/21	0	0.00	20	37.22	37.42	-20	17,034	-0.12%
2018/03/20	15	36.48	54	36.75	36.72	-39	17,084	-0.23%
2018/03/19	17	36.28	32	36.73	36.57	-15	17,085	-0.09%
2018/03/16	1	37.11	8	37.19	37.08	-7	17,028	-0.04%
2018/03/15	151	36.90	6	36.92	37.02	145	17,068	0.85%	大買/鉅額交易
2018/03/14	77	36.57	11	36.50	36.50	66	17,019	0.39%
2018/03/13	20.1	37.54	18	37.80	37.44	2.1	16,922	0.01%
2018/03/12	4	37.73	15	38.07	37.80	-11	16,969	-0.06%
2018/03/09	15.1	37.37	18	37.75	37.50	-2.9	16,895	-0.02%
2018/03/08	15	36.78	1	36.99	37.10	14	16,961	0.08%
2018/03/07	18	36.86	32	36.91	36.75	-14	16,973	-0.08%
2018/03/06	13.2	35.93	3	36.28	36.37	10.2	17,013	0.06%
2018/03/05	16	36.01	1	36.60	35.83	15	16,941	0.09%
2018/03/02	21	36.13	2	36.47	36.21	19	16,929	0.11%
2018/03/01	41	36.61	263	37.12	36.77	-222	16,867	-1.32%	大賣/鉅額交易
2018/02/27	42	38.48	26	38.47	37.90	16	16,856	0.09%
2018/02/26	5.2	38.44	20	39.22	38.98	-14.8	16,960	-0.09%
2018/02/23	0	0.00	20	38.64	38.21	-20	17,021	-0.12%
2018/02/22	36	37.86	212	37.87	37.95	-176	17,040	-1.03%	大賣/鉅額交易
2018/02/21	31	37.94	257	37.50	38.28	-226	17,167	-1.32%	大賣/鉅額交易
2018/02/12	14	34.48	10	34.76	34.48	4	16,989	0.02%
2018/02/09	43	34.64	42	35.00	33.98	1	16,766	0.01%
2018/02/08	64	39.59	4	38.31	38.00	60	15,934	0.38%
2018/02/07	89	41.60	18	43.14	41.22	71	15,295	0.46%
2018/02/06	100	42.30	4	42.25	42.00	96	14,850	0.65%
2018/02/05	20	42.58	39	42.87	43.70	-19	14,460	-0.13%
2018/02/02	7	43.33	76	43.56	43.48	-69	14,348	-0.48%
2018/02/01	17	43.60	2	43.63	43.34	15	14,287	0.10%
2018/01/31	15	42.66	7	43.24	43.29	8	14,216	0.06%
2018/01/30	7	43.04	42	42.79	42.83	-35	14,020	-0.25%
2018/01/29	7	45.20	38	46.07	44.90	-31	13,638	-0.23%
2018/01/26	2	45.46	8	45.59	45.74	-6	13,431	-0.04%
2018/01/25	43	45.26	6	45.02	44.82	37	13,204	0.28%
2018/01/24	7	45.90	14	46.19	46.29	-7	12,948	-0.05%
2018/01/23	50	45.59	47	45.39	45.70	3	12,493	0.02%
2018/01/22	12	44.27	11	44.45	44.35	1	12,364	0.01%
2018/01/19	27	44.36	12	44.51	44.54	15	12,263	0.12%
2018/01/18	6	43.72	18	43.82	43.47	-12	12,192	-0.10%
2018/01/17	35	43.22	33	43.70	43.22	2	11,962	0.02%
2018/01/16	14	42.56	6	42.80	42.92	8	11,608	0.07%
2018/01/15	24	42.42	6	42.31	42.86	18	11,461	0.16%
2018/01/12	4	41.05	18	40.96	41.13	-14	11,238	-0.12%
2018/01/11	21	40.67	14	40.72	40.51	7	11,324	0.06%
2018/01/10	22	40.25	53	40.12	40.31	-31	11,243	-0.28%
2018/01/09	22	39.68	49	39.41	39.78	-27	11,045	-0.24%
2018/01/08	96	38.96	43	39.18	39.01	53	10,978	0.48%
2018/01/05	29	38.69	12	38.73	38.96	17	10,895	0.16%
2018/01/04	37	38.49	22	38.81	38.64	15	10,836	0.14%
2018/01/03	0	0.00	48	38.77	38.71	-48	10,864	-0.44%
2018/01/02	31	38.08	0	0.00	38.24	31	10,697	0.29%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-西門 券商分點個股進出 元大-西門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析