富邦NASDAQ (00662)-元大-西門券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
72.1
漲跌
▲0.3
漲幅
+0.42%
成交量
1,789張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	71.60	0	0.00	71.75	1	3,099	0.03%
2024/04/19	1	72.10	1	71.70	71.90	0	3,138	0.00%
2024/04/18	0.1	73.10	0	0.00	73.00	0.1	3,157	0.00%
2024/04/17	0	0.00	2	74.00	74.00	-2	3,166	-0.06%
2024/04/11	0	0.00	0.6	74.60	74.55	-0.6	3,086	-0.02%
2024/04/08	0	0.00	2	74.65	74.75	-2	2,882	-0.07%
2024/03/28	0	0.00	0.2	75.35	75.35	-0.2	2,785	-0.01%
2024/03/20	0	0.00	0.2	73.75	73.85	-0.2	2,808	-0.01%
2024/03/14	3	73.45	0	0.00	73.40	3	2,904	0.10%
2024/03/08	0	0.00	2	74.00	73.90	-2	2,960	-0.07%
2024/03/06	0.1	73.35	0	0.00	73.00	0.1	2,897	0.00%
2024/02/22	5	71.95	0	0.00	71.95	5	2,445	0.20%
2024/02/19	5	71.51	0.1	71.55	71.60	4.9	2,391	0.20%
2024/02/05	2	71.20	0	0.00	71.20	2	2,386	0.08%
2024/01/31	0	0.00	1	69.70	69.80	-1	2,279	-0.04%
2024/01/26	0	0.00	0	70.10	69.95	0	2,241	0.00%
2024/01/25	0	0.00	0.1	70.60	70.45	-0.1	2,221	-0.01%
2024/01/24	0.1	70.45	0	0.00	70.45	0.1	2,208	0.01%
2024/01/16	0	0.00	0	67.70	67.75	0	2,177	0.00%
2024/01/12	0	0.00	0.1	67.25	67.30	-0.1	2,194	0.00%
2024/01/11	0.1	67.35	0.2	67.25	67.30	-0.1	2,159	0.00%
2024/01/10	0.2	66.85	0	0.00	66.75	0.2	2,128	0.01%
2024/01/08	0.1	65.28	0	0.00	65.00	0.1	2,081	0.00%
2024/01/05	1.1	65.06	0	0.00	64.95	1.1	2,093	0.05%
2024/01/04	1.1	65.47	0	0.00	65.35	1.1	2,116	0.05%
2023/12/28	1	66.95	0	0.00	66.80	1	2,108	0.05%
2023/12/27	1	67.10	0	0.00	67.15	1	2,119	0.05%
2023/12/25	1	67.40	0	0.00	67.40	1	2,106	0.05%
2023/12/21	1	67.00	0	0.00	67.05	1	2,095	0.05%
2023/12/19	2	67.50	0	0.00	67.55	2	2,084	0.10%
2023/12/13	2	66.35	0	0.00	66.30	2	1,972	0.10%
2023/12/04	5	64.20	0	0.00	64.20	5	1,822	0.27%
2023/11/30	0.5	64.30	0	0.00	64.25	0.5	1,832	0.03%
2023/11/27	1	64.70	0	0.00	64.65	1	1,775	0.06%
2023/11/22	0	0.00	2	64.40	64.45	-2	1,789	-0.11%
2023/11/20	0.2	64.35	0	0.00	64.35	0.2	1,949	0.01%
2023/11/16	0	0.00	0.3	64.90	64.85	-0.3	1,935	-0.02%
2023/11/13	0	0.00	0.1	64.25	64.15	-0.1	1,897	0.00%
2023/11/02	1	61.25	0	0.00	61.20	1	1,893	0.05%
2023/10/25	1	61.15	0	0.00	61.15	1	1,942	0.05%
2023/10/24	2	60.90	0	0.00	60.95	2	1,928	0.10%
2023/10/11	0	0.00	159	62.60	62.55	-159	1,850	-8.59%	大賣/鉅額交易
2023/10/06	0	0.00	0.8	61.35	61.15	-0.8	1,829	-0.04%
2023/10/02	2	61.55	0	0.00	61.55	2	1,783	0.11%
2023/09/26	2	61.00	0	0.00	61.10	2	1,743	0.11%
2023/09/21	2	61.78	0	0.00	61.65	2	1,653	0.12%
2023/09/12	0.1	63.70	0	0.00	63.60	0.1	1,545	0.01%
2023/09/08	0	0.00	2	62.73	62.95	-2	1,561	-0.13%
2023/08/25	8	60.80	0	0.00	60.35	8	1,403	0.57%
2023/08/16	0	0.00	0.2	62.00	61.85	-0.2	1,252	-0.01%
2023/08/15	2	62.80	0	0.00	62.80	2	1,241	0.16%
2023/08/10	0	0.00	3	62.03	62.00	-3	1,215	-0.25%
2023/07/25	2	62.45	0	0.00	62.40	2	991	0.20%
2023/07/24	0	0.00	5	62.30	62.40	-5	975	-0.51%
2023/07/18	2.5	62.74	0	0.00	62.70	2.5	878	0.28%
2023/07/13	5	61.60	0	0.00	61.55	5	887	0.56%
2023/07/05	2	61.00	0	0.00	60.95	2	841	0.24%
2023/06/30	0	0.00	1	60.00	60.00	-1	884	-0.11%
2023/06/29	2	60.05	0	0.00	60.00	2	892	0.22%
2023/06/27	2	58.80	0	0.00	58.75	2	927	0.22%
2023/06/14	2	59.00	0	0.00	58.85	2	1,027	0.19%
2023/06/13	1	58.85	0	0.00	58.85	1	1,042	0.10%
2023/06/12	0	0.00	0.1	57.75	57.70	-0.1	1,023	-0.01%
2023/06/08	0	56.95	0	0.00	56.55	0	1,061	0.00%
2023/06/07	0	57.42	0	0.00	57.60	0	1,059	0.00%
2023/06/06	1	57.50	0	0.00	57.55	1	1,060	0.10%
2023/05/16	1	53.05	0	0.00	53.05	1	939	0.11%
2023/03/31	1	51.05	0	0.00	51.05	1	1,063	0.09%
2023/03/28	2	49.65	0	0.00	49.68	2	1,065	0.19%
2023/03/24	1	49.83	0	0.00	49.89	1	1,074	0.09%
2023/03/22	1	50.20	0	0.00	50.20	1	999	0.10%
2023/03/03	1	47.37	0	0.00	47.50	1	816	0.12%
2023/02/09	2	48.55	0	0.00	48.46	2	779	0.26%
2023/02/07	2	48.12	0	0.00	48.12	2	791	0.25%
2023/02/06	2	48.11	0	0.00	48.00	2	784	0.26%
2023/02/03	2	48.02	0	0.00	48.06	2	781	0.26%
2023/02/02	0	0.00	3	47.51	47.46	-3	738	-0.41%
2023/01/31	2	45.86	0	0.00	45.90	2	693	0.29%
2023/01/30	0.2	46.97	0	0.00	46.88	0.2	699	0.03%
2022/11/25	0	0.00	1	47.18	47.08	-1	671	-0.15%
2022/11/11	1.2	46.89	0	0.00	46.90	1.2	699	0.17%
2022/11/08	40	45.29	0	0.00	45.27	40	691	5.78%
2022/11/07	43	44.88	0	0.00	44.85	43	688	6.25%
2022/11/04	0	0.00	317	44.52	44.57	-317	686	-46.18%	大賣/鉅額交易
2022/11/02	32	46.98	0	0.00	46.98	32	670	4.78%
2022/10/26	177	47.64	0	0.00	47.55	177	680	26.01%	大買/鉅額交易
2022/10/20	187	45.64	0	0.00	45.80	187	689	27.14%	大買/鉅額交易
2022/10/04	1	46.43	0	0.00	46.49	1	642	0.16%
2022/09/16	2	47.69	0	0.00	47.73	2	610	0.33%
2022/09/01	1	47.77	0	0.00	47.77	1	633	0.16%
2022/08/26	9	51.19	0	0.00	51.10	9	593	1.52%
2022/08/23	0	0.00	2	50.15	50.05	-2	603	-0.33%
2022/08/15	0.5	52.35	0	0.00	52.30	0.5	614	0.08%
2022/08/05	1	51.65	0	0.00	51.55	1	606	0.16%
2022/07/29	1	49.61	0	0.00	49.69	1	651	0.15%
2022/07/21	4	47.79	0	0.00	47.88	4	724	0.55%
2022/07/14	0	0.00	3	45.07	45.06	-3	927	-0.32%
2022/05/05	4	51.50	0	0.00	51.45	4	1,056	0.38%
2022/04/08	0	0.00	6	54.00	54.20	-6	949	-0.63%
2022/03/30	2.4	55.93	0	0.00	55.85	2.4	927	0.26%
2022/03/24	1	53.50	0	0.00	53.50	1	927	0.11%
2022/03/22	0	0.00	1	52.65	52.70	-1	942	-0.11%
2022/03/21	0	0.00	1	52.40	52.60	-1	944	-0.11%
2022/03/17	1	51.00	0	0.00	51.15	1	931	0.11%
2022/03/16	0	0.00	1	49.50	49.75	-1	921	-0.11%
2022/03/15	1	48.36	0	0.00	48.34	1	916	0.11%
2022/03/11	0	0.00	0	49.67	49.38	0	900	0.00%
2022/03/10	1	50.15	0	0.00	50.05	1	903	0.11%
2022/03/09	0	48.75	0	0.00	48.73	0	900	0.00%
2022/03/08	0.8	48.82	0	0.00	48.40	0.8	902	0.09%
2022/02/25	0	0.00	16	50.05	50.05	-16	827	-1.93%
2022/02/24	18	48.18	0	0.00	47.73	18	819	2.20%
2022/02/22	2	49.36	0	0.00	49.31	2	764	0.26%
2022/02/18	1	50.95	0	0.00	51.35	1	722	0.14%
2022/02/16	0	0.00	5	52.20	52.45	-5	710	-0.70%
2022/02/14	5	51.25	0	0.00	51.35	5	703	0.71%
2022/02/10	0	0.00	2	53.80	53.95	-2	676	-0.30%
2022/02/09	0	0.00	15	52.97	53.20	-15	669	-2.24%
2022/02/07	1	52.60	15	52.65	52.80	-14	658	-2.13%
2022/01/25	1	51.30	0	0.00	51.15	1	619	0.16%
2022/01/24	2	51.90	0	0.00	52.05	2	593	0.34%
2022/01/21	21	52.42	0	0.00	52.30	21	570	3.68%
2022/01/20	10	53.90	0	0.00	53.90	10	542	1.84%
2022/01/19	1	54.00	0	0.00	53.75	1	532	0.19%
2022/01/17	0	0.00	377.5	55.36	55.35	-377.5	497	-75.93%	大賣/鉅額交易
2022/01/14	1	55.20	0	0.00	55.35	1	483	0.21%
2022/01/06	5	56.00	0	0.00	55.90	5	421	1.19%
2022/01/05	5	57.80	0	0.00	57.65	5	393	1.27%
2021/12/29	10	59.00	0	0.00	58.90	10	376	2.65%
2021/12/28	6	59.00	0	0.00	59.05	6	382	1.57%
2021/12/27	2	58.40	0	0.00	58.40	2	378	0.53%
2021/12/13	2	58.60	0	0.00	58.55	2	355	0.56%
2021/08/24	0	0.00	1	55.05	55.00	-1	255	-0.39%
2021/08/10	0	0.00	2	54.20	54.25	-2	261	-0.76%
2021/08/04	41	54.00	0	0.00	53.80	41	275	14.88%
2021/06/11	0	0.00	0.1	49.25	49.60	-0.1	319	-0.02%
2021/06/10	0.1	49.30	0	0.00	49.25	0.1	321	0.02%
2021/06/04	18	48.12	0	0.00	48.14	18	327	5.49%
2021/05/12	0	0.00	22.2	47.76	47.69	-22.2	422	-5.25%
2021/05/11	1	47.23	0	0.00	47.49	1	417	0.24%
2021/04/07	0	0.00	0.2	49.56	49.72	-0.2	485	-0.04%
2021/03/31	0.1	47.38	0	0.00	47.32	0.1	469	0.02%
2021/03/19	0.1	46.80	0	0.00	46.81	0.1	467	0.02%
2021/03/18	0	0.00	0.2	47.90	48.02	-0.2	463	-0.04%
2021/03/08	0	0.00	24	45.59	45.25	-24	455	-5.27%
2021/03/05	0.1	44.40	0	0.00	44.60	0.1	452	0.02%
2021/03/04	2	45.08	0	0.00	45.03	2	450	0.44%
2021/02/26	1	45.59	0	0.00	45.55	1	429	0.23%
2021/02/25	0	0.00	1	47.47	47.52	-1	401	-0.25%
2021/02/01	0.1	46.49	0	0.00	46.61	0.1	450	0.02%
2021/01/29	339.7	47.07	0	0.00	46.65	339.7	457	74.22%	大買/鉅額交易
2021/01/20	1	46.78	0	0.00	46.83	1	530	0.19%
2020/12/18	1	46.11	0	0.00	46.07	1	567	0.18%
2020/12/17	1	45.79	0	0.00	45.96	1	585	0.17%
2020/12/15	1	45.04	0	0.00	45.04	1	598	0.17%
2020/12/14	1	44.98	0	0.00	44.92	1	615	0.16%
2020/12/11	1	44.86	0	0.00	44.83	1	629	0.16%
2020/12/10	1.2	44.81	0	0.00	44.79	1.2	631	0.19%
2020/12/08	1	45.65	0	0.00	45.72	1	632	0.16%
2020/12/07	1	45.53	0	0.00	45.54	1	637	0.16%
2020/12/04	1	45.44	0	0.00	45.49	1	646	0.15%
2020/12/03	1	45.68	0	0.00	45.70	1	651	0.15%
2020/12/02	1	45.56	0	0.00	45.60	1	659	0.15%
2020/12/01	1	45.39	0	0.00	45.36	1	671	0.15%
2020/11/30	1	44.96	0	0.00	44.88	1	675	0.15%
2020/11/27	1	44.51	0	0.00	44.66	1	679	0.15%
2020/11/26	1	44.70	0	0.00	44.77	1	683	0.15%
2020/11/25	1	44.58	0	0.00	44.45	1	680	0.15%
2020/11/24	1	43.95	0	0.00	43.98	1	679	0.15%
2020/11/23	1	43.84	0	0.00	43.92	1	685	0.15%
2020/11/20	1	44.01	0	0.00	44.03	1	683	0.15%
2020/11/19	1	43.51	0	0.00	43.48	1	684	0.15%
2020/11/18	1	43.79	0	0.00	43.84	1	684	0.15%
2020/11/17	1	44.02	0	0.00	44.00	1	684	0.15%
2020/11/13	1	43.36	0	0.00	43.47	1	658	0.15%
2020/11/12	1	43.39	0	0.00	43.47	1	637	0.16%
2020/11/11	0	0.00	0	43.00	42.88	0	621	0.00%
2020/11/10	0	0.00	0.2	43.25	43.22	-0.2	603	-0.03%
2020/11/06	0	0.00	0.1	43.74	43.76	-0.1	590	-0.02%
2020/11/04	0.4	42.01	2	41.77	42.69	-1.6	560	-0.29%
2020/11/02	2	40.74	0	0.00	40.85	2	544	0.37%
2020/10/16	0	0.00	3	44.13	44.08	-3	498	-0.60%
2020/09/21	1	40.78	0	0.00	40.62	1	469	0.21%
2020/09/07	1	43.52	0	0.00	43.45	1	455	0.22%
2020/09/04	1	44.18	0	0.00	44.28	1	452	0.22%
2020/08/24	0	0.00	2	43.87	43.90	-2	433	-0.46%
2020/07/14	0	0.00	2	40.36	40.36	-2	497	-0.40%
2020/06/29	2	37.70	0	0.00	37.47	2	613	0.33%
2020/06/24	2	38.86	0	0.00	39.00	2	595	0.34%
2020/04/16	1	33.18	0	0.00	33.20	1	494	0.20%
2020/04/14	0	0.00	15	32.34	32.66	-15	478	-3.14%
2020/04/10	5	31.42	0	0.00	31.42	5	457	1.09%
2020/04/09	0	0.00	5	31.88	31.75	-5	456	-1.09%
2020/04/08	15	31.25	0	0.00	31.49	15	452	3.31%
2019/12/31	0	0.00	0	33.60	33.61	0	178	-0.01%
2019/12/20	0	0.00	1	33.50	33.51	-1	189	-0.53%
2019/12/19	1	33.01	0	0.00	33.30	1	189	0.54%
2019/06/20	0	0.00	0.1	32.69	32.71	-0.1	221	-0.03%
2019/06/10	0	0.00	10	31.64	31.82	-10	230	-4.33%
2019/05/27	5	31.45	0	0.00	31.45	5	222	2.24%
2019/05/24	5	31.42	0	0.00	31.46	5	220	2.26%
2019/01/08	0	0.00	1	27.27	27.32	-1	221	-0.45%
2018/12/26	1	24.76	0	0.00	24.60	1	269	0.37%
2018/12/18	0	0.00	3	27.27	27.27	-3	262	-1.14%
2018/12/05	3	28.55	0	0.00	28.55	3	293	1.02%
2018/05/17	0.1	27.73	0	0.00	28.45	0.1	99	0.07%
2018/05/03	0	0.00	0.1	26.99	26.99	-0.1	103	-0.07%
2018/04/26	0	26.04	0	0.00	26.71	0	109	0.03%
2018/04/12	0	25.94	0	0.00	26.61	0	114	0.03%
2018/03/26	0	0.00	0	26.44	26.44	0	109	0.00%
2018/03/23	0	0.00	1	26.69	26.64	-1	110	-0.91%
2018/03/22	0.7	27.01	0	0.00	27.61	0.7	107	0.64%
2018/03/12	0.2	28.07	0	0.00	28.73	0.2	101	0.19%
2018/03/06	0.1	27.39	0	0.00	27.80	0.1	103	0.12%
2018/03/02	0	0.00	0.3	27.22	27.23	-0.3	104	-0.24%
2018/02/27	0	0.00	1	28.07	28.15	-1	106	-0.94%
2018/02/26	0.5	27.46	0	0.00	27.79	0.5	110	0.44%
2018/02/22	0	0.00	2	27.04	27.06	-2	110	-1.82%
2018/02/21	2.3	26.29	0	0.00	27.28	2.3	108	2.14%
2018/02/09	0	0.00	0.2	25.43	25.45	-0.2	105	-0.14%
2018/02/07	0.1	25.83	0	0.00	26.66	0.1	105	0.09%
2018/01/29	0	0.00	0.2	28.10	28.12	-0.2	102	-0.16%
2018/01/22	0.3	27.21	0	0.00	27.57	0.3	105	0.32%
2018/01/02	0	0.00	0.2	26.14	26.16	-0.2	87	-0.26%